Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374104	Ticks modelled	746437	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-2428.77	Gross profit	20727.34	Gross loss	-23156.11
Profit factor	0.90	Expected payoff	-1.70
Absolute drawdown	5582.23	Maximal drawdown	18881.15 (76.61%)	Relative drawdown	76.61% (18881.15)
Total trades	1432	Short positions (won %)	306 (69.28%)	Long positions (won %)	1126 (85.35%)
		Profit trades (% of total)	1173 (81.91%)	Loss trades (% of total)	259 (18.09%)
Largest		profit trade	131.97	loss trade	-5951.64
Average		profit trade	17.67	loss trade	-89.41
Maximum		consecutive wins (profit in money)	49 (728.81)	consecutive losses (loss in money)	50 (-17074.97)
Maximal		consecutive profit (count of wins)	763.23 (45)	consecutive loss (count of losses)	-17074.97 (50)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:00	buy	1	0.60	144.234	0.000	0.000
2	2023.03.01 00:05	buy	2	0.36	144.159	0.000	0.000
3	2023.03.01 02:00	close	2	0.36	144.256	0.000	0.000	23.43	10023.43
4	2023.03.01 02:00	close	1	0.60	144.256	0.000	0.000	8.86	10032.29
5	2023.03.01 02:00	buy	3	0.60	144.286	0.000	0.000
6	2023.03.01 03:01	close	3	0.60	144.360	0.000	0.000	29.79	10062.08
7	2023.03.01 03:01	buy	4	0.60	144.390	0.000	0.000
8	2023.03.01 03:45	close	4	0.60	144.463	0.000	0.000	29.39	10091.47
9	2023.03.01 03:45	buy	5	0.60	144.493	0.000	0.000
10	2023.03.01 04:09	buy	6	0.36	144.423	0.000	0.000
11	2023.03.01 06:13	close	6	0.36	144.499	0.000	0.000	18.35	10109.82
12	2023.03.01 06:13	close	5	0.60	144.499	0.000	0.000	2.41	10112.23
13	2023.03.01 06:13	buy	7	0.60	144.529	0.000	0.000
14	2023.03.01 06:51	close	7	0.60	144.601	0.000	0.000	28.99	10141.22
15	2023.03.01 06:51	buy	8	0.60	144.631	0.000	0.000
16	2023.03.01 07:35	close	8	0.60	144.752	0.000	0.000	48.72	10189.94
17	2023.03.01 07:35	buy	9	0.60	144.782	0.000	0.000
18	2023.03.01 07:59	buy	10	0.36	144.706	0.000	0.000
19	2023.03.01 08:04	buy	11	0.21	144.620	0.000	0.000
20	2023.03.01 09:05	buy	12	0.12	144.546	0.000	0.000
21	2023.03.01 09:12	buy	13	0.07	144.461	0.000	0.000
22	2023.03.01 10:20	close	13	0.07	144.714	0.000	0.000	11.88	10201.82
23	2023.03.01 10:20	close	12	0.12	144.714	0.000	0.000	13.53	10215.35
24	2023.03.01 10:20	close	11	0.21	144.714	0.000	0.000	13.25	10228.60
25	2023.03.01 10:20	close	10	0.36	144.714	0.000	0.000	1.93	10230.53
26	2023.03.01 10:20	close	9	0.60	144.714	0.000	0.000	-27.37	10203.16
27	2023.03.01 10:20	buy	14	0.60	144.744	0.000	0.000
28	2023.03.01 10:32	buy	15	0.36	144.657	0.000	0.000
29	2023.03.01 10:59	close	15	0.36	144.756	0.000	0.000	23.92	10227.08
30	2023.03.01 10:59	close	14	0.60	144.756	0.000	0.000	4.84	10231.92
31	2023.03.01 10:59	buy	16	0.60	144.786	0.000	0.000
32	2023.03.01 11:04	buy	17	0.36	144.670	0.000	0.000
33	2023.03.01 11:12	buy	18	0.21	144.596	0.000	0.000
34	2023.03.01 11:15	buy	19	0.12	144.509	0.000	0.000
35	2023.03.01 11:23	buy	20	0.07	144.396	0.000	0.000
36	2023.03.01 12:58	close	20	0.07	144.696	0.000	0.000	14.09	10246.01
37	2023.03.01 12:58	close	19	0.12	144.696	0.000	0.000	15.06	10261.07
38	2023.03.01 12:58	close	18	0.21	144.696	0.000	0.000	14.09	10275.16
39	2023.03.01 12:58	close	17	0.36	144.696	0.000	0.000	6.28	10281.44
40	2023.03.01 12:58	close	16	0.60	144.696	0.000	0.000	-36.23	10245.21
41	2023.03.01 12:58	buy	21	0.60	144.726	0.000	0.000
42	2023.03.01 13:07	close	21	0.60	144.817	0.000	0.000	36.64	10281.85
43	2023.03.01 13:07	buy	22	0.60	144.847	0.000	0.000
44	2023.03.01 13:24	close	22	0.60	144.918	0.000	0.000	28.59	10310.44
45	2023.03.01 13:24	buy	23	0.60	144.948	0.000	0.000
46	2023.03.01 13:32	buy	24	0.36	144.866	0.000	0.000
47	2023.03.01 14:13	close	24	0.36	144.970	0.000	0.000	25.12	10335.56
48	2023.03.01 14:13	close	23	0.60	144.970	0.000	0.000	8.85	10344.41
49	2023.03.01 14:13	buy	25	0.60	145.000	0.000	0.000
50	2023.03.01 14:26	close	25	0.60	145.075	0.000	0.000	30.20	10374.61
51	2023.03.01 14:26	buy	26	0.60	145.105	0.000	0.000
52	2023.03.01 14:39	close	26	0.60	145.189	0.000	0.000	33.82	10408.43
53	2023.03.01 14:39	buy	27	0.60	145.219	0.000	0.000
54	2023.03.01 14:45	buy	28	0.36	145.144	0.000	0.000
55	2023.03.01 15:01	close	28	0.36	145.227	0.000	0.000	20.05	10428.48
56	2023.03.01 15:01	close	27	0.60	145.227	0.000	0.000	3.23	10431.71
57	2023.03.01 15:01	buy	29	0.60	145.257	0.000	0.000
58	2023.03.01 15:02	buy	30	0.36	145.178	0.000	0.000
59	2023.03.01 15:12	buy	31	0.21	145.104	0.000	0.000
60	2023.03.01 15:27	buy	32	0.12	145.031	0.000	0.000
61	2023.03.01 15:51	close	32	0.12	145.205	0.000	0.000	14.01	10445.72
62	2023.03.01 15:51	close	31	0.21	145.205	0.000	0.000	14.24	10459.96
63	2023.03.01 15:51	close	30	0.36	145.205	0.000	0.000	6.52	10466.48
64	2023.03.01 15:51	close	29	0.60	145.205	0.000	0.000	-20.93	10445.55
65	2023.03.01 15:51	buy	33	0.60	145.235	0.000	0.000
66	2023.03.01 16:16	buy	34	0.36	145.128	0.000	0.000
67	2023.03.01 16:45	buy	35	0.21	145.055	0.000	0.000
68	2023.03.01 17:06	buy	36	0.12	144.981	0.000	0.000
69	2023.03.01 17:14	buy	37	0.07	144.900	0.000	0.000
70	2023.03.01 20:23	close	37	0.07	145.147	0.000	0.000	11.60	10457.15
71	2023.03.01 20:23	close	36	0.12	145.147	0.000	0.000	13.36	10470.51
72	2023.03.01 20:23	close	35	0.21	145.147	0.000	0.000	12.96	10483.47
73	2023.03.01 20:23	close	34	0.36	145.147	0.000	0.000	4.59	10488.06
74	2023.03.01 20:23	close	33	0.60	145.147	0.000	0.000	-35.43	10452.63
75	2023.03.01 20:23	buy	38	0.60	145.177	0.000	0.000
76	2023.03.01 20:50	close	38	0.60	145.248	0.000	0.000	28.58	10481.21
77	2023.03.01 20:50	buy	39	0.60	145.278	0.000	0.000
78	2023.03.01 21:48	close	39	0.60	145.352	0.000	0.000	29.79	10511.00
79	2023.03.01 21:48	buy	40	0.60	145.382	0.000	0.000
80	2023.03.01 22:04	buy	41	0.36	145.270	0.000	0.000
81	2023.03.01 23:13	buy	42	0.21	145.186	0.000	0.000
82	2023.03.02 01:29	close	42	0.21	145.311	0.000	0.000	22.36	10533.36
83	2023.03.02 01:29	close	41	0.36	145.311	0.000	0.000	18.05	10551.40
84	2023.03.02 01:29	close	40	0.60	145.311	0.000	0.000	-15.02	10536.38
85	2023.03.02 01:29	buy	43	0.60	145.341	0.000	0.000
86	2023.03.02 01:41	buy	44	0.36	145.261	0.000	0.000
87	2023.03.02 02:09	buy	45	0.21	145.183	0.000	0.000
88	2023.03.02 05:27	close	45	0.21	145.314	0.000	0.000	18.46	10554.84
89	2023.03.02 05:27	close	44	0.36	145.314	0.000	0.000	12.80	10567.64
90	2023.03.02 05:27	close	43	0.60	145.314	0.000	0.000	-10.87	10556.77
91	2023.03.02 05:27	buy	46	0.60	145.344	0.000	0.000
92	2023.03.02 06:27	close	46	0.60	145.423	0.000	0.000	31.81	10588.58
93	2023.03.02 06:27	buy	47	0.60	145.453	0.000	0.000
94	2023.03.02 06:48	buy	48	0.36	145.377	0.000	0.000
95	2023.03.02 06:56	close	48	0.36	145.475	0.000	0.000	23.67	10612.25
96	2023.03.02 06:56	close	47	0.60	145.475	0.000	0.000	8.85	10621.10
97	2023.03.02 06:56	buy	49	0.60	145.505	0.000	0.000
98	2023.03.02 08:01	buy	50	0.36	145.431	0.000	0.000
99	2023.03.02 08:03	buy	51	0.21	145.358	0.000	0.000
100	2023.03.02 08:22	buy	52	0.12	145.244	0.000	0.000
101	2023.03.02 08:31	buy	53	0.07	145.170	0.000	0.000
102	2023.03.02 08:38	buy	54	0.04	145.080	0.000	0.000
103	2023.03.02 08:55	buy	55	0.02	145.003	0.000	0.000
104	2023.03.02 14:41	buy	56	0.01	144.926	0.000	0.000
105	2023.03.02 14:59	buy	57	0.01	144.847	0.000	0.000
106	2023.03.02 23:32	buy	58	0.01	144.741	0.000	0.000
107	2023.03.03 08:11	buy	59	0.01	144.662	0.000	0.000
108	2023.03.03 09:34	buy	60	0.01	144.591	0.000	0.000
109	2023.03.03 09:51	buy	61	0.01	144.507	0.000	0.000
110	2023.03.03 11:51	buy	62	0.01	144.426	0.000	0.000
111	2023.03.03 14:03	buy	63	0.01	144.334	0.000	0.000
112	2023.03.06 01:07	buy	64	0.01	144.203	0.000	0.000
113	2023.03.06 17:00	close	64	0.01	145.356	0.000	0.000	7.74	10628.84
114	2023.03.06 17:00	close	63	0.01	145.356	0.000	0.000	6.94	10635.78
115	2023.03.06 17:00	close	62	0.01	145.356	0.000	0.000	6.32	10642.09
116	2023.03.06 17:00	close	61	0.01	145.356	0.000	0.000	5.78	10647.87
117	2023.03.06 17:00	close	60	0.01	145.356	0.000	0.000	5.22	10653.08
118	2023.03.06 17:00	close	59	0.01	145.356	0.000	0.000	4.74	10657.82
119	2023.03.06 17:00	close	58	0.01	145.356	0.000	0.000	4.28	10662.10
120	2023.03.06 17:00	close	57	0.01	145.356	0.000	0.000	3.57	10665.67
121	2023.03.06 17:00	close	56	0.01	145.356	0.000	0.000	3.04	10668.71
122	2023.03.06 17:00	close	55	0.02	145.356	0.000	0.000	5.03	10673.74
123	2023.03.06 17:00	close	54	0.04	145.356	0.000	0.000	8.01	10681.75
124	2023.03.06 17:00	close	53	0.07	145.356	0.000	0.000	9.79	10691.55
125	2023.03.06 17:00	close	52	0.12	145.356	0.000	0.000	10.83	10702.38
126	2023.03.06 17:00	close	51	0.21	145.356	0.000	0.000	2.87	10705.25
127	2023.03.06 17:00	close	50	0.36	145.356	0.000	0.000	-12.70	10692.55
128	2023.03.06 17:00	close	49	0.60	145.356	0.000	0.000	-50.95	10641.60
129	2023.03.06 17:00	buy	65	0.60	145.386	0.000	0.000
130	2023.03.06 17:22	buy	66	0.36	145.306	0.000	0.000
131	2023.03.06 18:01	buy	67	0.21	145.230	0.000	0.000
132	2023.03.06 19:11	buy	68	0.12	145.158	0.000	0.000
133	2023.03.06 23:59	close	68	0.12	145.342	0.000	0.000	14.82	10656.42
134	2023.03.06 23:59	close	67	0.21	145.342	0.000	0.000	15.78	10672.20
135	2023.03.06 23:59	close	66	0.36	145.342	0.000	0.000	8.70	10680.90
136	2023.03.06 23:59	close	65	0.60	145.342	0.000	0.000	-17.71	10663.19
137	2023.03.06 23:59	buy	69	0.60	145.372	0.000	0.000
138	2023.03.07 00:04	buy	70	0.36	145.286	0.000	0.000
139	2023.03.07 01:05	close	70	0.36	145.388	0.000	0.000	24.64	10687.83
140	2023.03.07 01:05	close	69	0.60	145.388	0.000	0.000	10.97	10698.80
141	2023.03.07 01:05	buy	71	0.60	145.418	0.000	0.000
142	2023.03.07 01:44	buy	72	0.36	145.345	0.000	0.000
143	2023.03.07 02:44	buy	73	0.21	145.253	0.000	0.000
144	2023.03.07 03:35	close	73	0.21	145.408	0.000	0.000	21.84	10720.64
145	2023.03.07 03:35	close	72	0.36	145.408	0.000	0.000	15.22	10735.86
146	2023.03.07 03:35	close	71	0.60	145.408	0.000	0.000	-4.02	10731.84
147	2023.03.07 03:35	buy	74	0.60	145.438	0.000	0.000
148	2023.03.07 04:02	buy	75	0.36	145.363	0.000	0.000
149	2023.03.07 05:57	buy	76	0.21	145.275	0.000	0.000
150	2023.03.07 06:28	buy	77	0.12	145.203	0.000	0.000
151	2023.03.07 07:07	buy	78	0.07	145.092	0.000	0.000
152	2023.03.07 08:01	buy	79	0.04	144.990	0.000	0.000
153	2023.03.07 08:07	buy	80	0.02	144.896	0.000	0.000
154	2023.03.07 08:43	buy	81	0.01	144.821	0.000	0.000
155	2023.03.07 09:02	buy	82	0.01	144.718	0.000	0.000
156	2023.03.07 17:50	buy	83	0.01	144.638	0.000	0.000
157	2023.03.07 22:04	buy	84	0.01	144.566	0.000	0.000
158	2023.03.08 14:01	buy	85	0.01	144.495	0.000	0.000
159	2023.03.08 14:15	buy	86	0.01	144.407	0.000	0.000
160	2023.03.08 14:34	buy	87	0.01	144.337	0.000	0.000
161	2023.03.09 06:12	buy	88	0.01	144.263	0.000	0.000
162	2023.03.09 06:46	buy	89	0.01	144.180	0.000	0.000
163	2023.03.09 08:26	buy	90	0.01	144.082	0.000	0.000
164	2023.03.09 08:36	buy	91	0.01	144.010	0.000	0.000
165	2023.03.09 08:41	buy	92	0.01	143.928	0.000	0.000
166	2023.03.09 09:45	buy	93	0.01	143.845	0.000	0.000
167	2023.03.09 10:24	buy	94	0.01	143.771	0.000	0.000
168	2023.03.09 13:40	buy	95	0.01	143.683	0.000	0.000
169	2023.03.10 15:22	buy	96	0.01	143.570	0.000	0.000
170	2023.03.10 18:43	buy	97	0.01	143.481	0.000	0.000
171	2023.03.10 19:23	buy	98	0.01	143.408	0.000	0.000
172	2023.03.12 21:45	buy	99	0.01	143.283	0.000	0.000
173	2023.03.12 21:47	buy	100	0.01	143.205	0.000	0.000
174	2023.03.12 22:07	buy	101	0.01	143.092	0.000	0.000
175	2023.03.12 22:11	buy	102	0.01	143.011	0.000	0.000
176	2023.03.13 09:16	buy	103	0.01	142.866	0.000	0.000
177	2023.03.13 09:20	buy	104	0.01	142.753	0.000	0.000
178	2023.03.13 09:23	buy	105	0.01	142.590	0.000	0.000
179	2023.03.13 09:26	buy	106	0.01	142.473	0.000	0.000
180	2023.03.13 09:32	buy	107	0.01	142.281	0.000	0.000
181	2023.03.13 09:33	buy	108	0.01	142.177	0.000	0.000
182	2023.03.13 09:43	buy	109	0.01	142.078	0.000	0.000
183	2023.03.13 09:44	buy	110	0.01	141.985	0.000	0.000
184	2023.03.13 11:45	buy	111	0.01	141.895	0.000	0.000
185	2023.03.13 11:48	buy	112	0.01	141.822	0.000	0.000
186	2023.03.13 12:30	buy	113	0.01	141.752	0.000	0.000
187	2023.03.13 12:34	buy	114	0.01	141.604	0.000	0.000
188	2023.03.13 12:49	buy	115	0.01	141.494	0.000	0.000
189	2023.03.13 12:50	buy	116	0.01	141.407	0.000	0.000
190	2023.03.15 07:48	close	116	0.01	144.847	0.000	0.000	23.23	10755.07
191	2023.03.15 07:48	close	115	0.01	144.847	0.000	0.000	22.65	10777.72
192	2023.03.15 07:48	close	114	0.01	144.847	0.000	0.000	21.91	10799.63
193	2023.03.15 07:48	close	113	0.01	144.847	0.000	0.000	20.92	10820.55
194	2023.03.15 07:48	close	112	0.01	144.847	0.000	0.000	20.45	10841.00
195	2023.03.15 07:48	close	111	0.01	144.847	0.000	0.000	19.96	10860.97
196	2023.03.15 07:48	close	110	0.01	144.847	0.000	0.000	19.35	10880.32
197	2023.03.15 07:48	close	109	0.01	144.847	0.000	0.000	18.73	10899.05
198	2023.03.15 07:48	close	108	0.01	144.847	0.000	0.000	18.06	10917.11
199	2023.03.15 07:48	close	107	0.01	144.847	0.000	0.000	17.37	10934.48
200	2023.03.15 07:48	close	106	0.01	144.847	0.000	0.000	16.08	10950.56
201	2023.03.15 07:48	close	105	0.01	144.847	0.000	0.000	15.29	10965.85
202	2023.03.15 07:48	close	104	0.01	144.847	0.000	0.000	14.20	10980.05
203	2023.03.15 07:48	close	103	0.01	144.847	0.000	0.000	13.44	10993.49
204	2023.03.15 07:48	close	102	0.01	144.847	0.000	0.000	12.55	11006.04
205	2023.03.15 07:48	close	101	0.01	144.847	0.000	0.000	12.00	11018.03
206	2023.03.15 07:48	close	100	0.01	144.847	0.000	0.000	11.25	11029.28
207	2023.03.15 07:48	close	99	0.01	144.847	0.000	0.000	10.72	11039.99
208	2023.03.15 07:48	close	98	0.01	144.847	0.000	0.000	9.88	11049.87
209	2023.03.15 07:48	close	97	0.01	144.847	0.000	0.000	9.39	11059.26
210	2023.03.15 07:48	close	96	0.01	144.847	0.000	0.000	8.80	11068.05
211	2023.03.15 07:48	close	95	0.01	144.847	0.000	0.000	8.11	11076.16
212	2023.03.15 07:48	close	94	0.01	144.847	0.000	0.000	7.52	11083.69
213	2023.03.15 07:48	close	93	0.01	144.847	0.000	0.000	7.02	11090.71
214	2023.03.15 07:48	close	92	0.01	144.847	0.000	0.000	6.47	11097.18
215	2023.03.15 07:48	close	91	0.01	144.847	0.000	0.000	5.92	11103.10
216	2023.03.15 07:48	close	90	0.01	144.847	0.000	0.000	5.43	11108.53
217	2023.03.15 07:48	close	89	0.01	144.847	0.000	0.000	4.77	11113.30
218	2023.03.15 07:48	close	88	0.01	144.847	0.000	0.000	4.22	11117.52
219	2023.03.15 07:48	close	87	0.01	144.847	0.000	0.000	3.95	11121.47
220	2023.03.15 07:48	close	86	0.01	144.847	0.000	0.000	3.48	11124.95
221	2023.03.15 07:48	close	85	0.01	144.847	0.000	0.000	2.89	11127.84
222	2023.03.15 07:48	close	84	0.01	144.847	0.000	0.000	2.48	11130.32
223	2023.03.15 07:48	close	83	0.01	144.847	0.000	0.000	2.00	11132.32
224	2023.03.15 07:48	close	82	0.01	144.847	0.000	0.000	1.46	11133.78
225	2023.03.15 07:48	close	81	0.01	144.847	0.000	0.000	0.77	11134.56
226	2023.03.15 07:48	close	80	0.02	144.847	0.000	0.000	0.55	11135.10
227	2023.03.15 07:48	close	79	0.04	144.847	0.000	0.000	-1.42	11133.68
228	2023.03.15 07:48	close	78	0.07	144.847	0.000	0.000	-7.29	11126.39
229	2023.03.15 07:48	close	77	0.12	144.847	0.000	0.000	-21.43	11104.96
230	2023.03.15 07:48	close	76	0.21	144.847	0.000	0.000	-47.65	11057.31
231	2023.03.15 07:48	close	75	0.36	144.847	0.000	0.000	-102.96	10954.35
232	2023.03.15 07:48	close	74	0.60	144.847	0.000	0.000	-201.79	10752.56
233	2023.03.15 07:48	buy	117	0.60	144.877	0.000	0.000
234	2023.03.15 07:56	buy	118	0.36	144.799	0.000	0.000
235	2023.03.15 08:03	close	118	0.36	144.887	0.000	0.000	21.26	10773.82
236	2023.03.15 08:03	close	117	0.60	144.887	0.000	0.000	4.03	10777.85
237	2023.03.15 08:03	buy	119	0.60	144.917	0.000	0.000
238	2023.03.15 08:11	buy	120	0.36	144.841	0.000	0.000
239	2023.03.15 08:18	close	120	0.36	144.922	0.000	0.000	19.57	10797.42
240	2023.03.15 08:18	close	119	0.60	144.922	0.000	0.000	2.01	10799.43
241	2023.03.15 08:18	buy	121	0.60	144.952	0.000	0.000
242	2023.03.15 08:31	buy	122	0.36	144.835	0.000	0.000
243	2023.03.15 08:47	buy	123	0.21	144.753	0.000	0.000
244	2023.03.15 08:52	buy	124	0.12	144.677	0.000	0.000
245	2023.03.15 08:57	buy	125	0.07	144.586	0.000	0.000
246	2023.03.15 09:03	buy	126	0.04	144.482	0.000	0.000
247	2023.03.15 09:05	buy	127	0.02	144.342	0.000	0.000
248	2023.03.15 09:07	buy	128	0.01	144.257	0.000	0.000
249	2023.03.15 09:14	buy	129	0.01	144.182	0.000	0.000
250	2023.03.15 09:25	buy	130	0.01	144.088	0.000	0.000
251	2023.03.15 09:28	buy	131	0.01	143.950	0.000	0.000
252	2023.03.15 09:33	buy	132	0.01	143.733	0.000	0.000
253	2023.03.15 09:36	buy	133	0.01	143.592	0.000	0.000
254	2023.03.15 09:38	buy	134	0.01	143.360	0.000	0.000
255	2023.03.15 09:41	buy	135	0.01	143.163	0.000	0.000
256	2023.03.15 10:07	buy	136	0.01	143.068	0.000	0.000
257	2023.03.15 10:10	buy	137	0.01	142.991	0.000	0.000
258	2023.03.15 10:12	buy	138	0.01	142.898	0.000	0.000
259	2023.03.15 10:15	buy	139	0.01	142.766	0.000	0.000
260	2023.03.15 10:30	buy	140	0.01	142.654	0.000	0.000
261	2023.03.15 10:33	buy	141	0.01	142.522	0.000	0.000
262	2023.03.15 10:36	buy	142	0.01	142.413	0.000	0.000
263	2023.03.15 10:37	buy	143	0.01	142.323	0.000	0.000
264	2023.03.15 10:39	buy	144	0.01	142.154	0.000	0.000
265	2023.03.15 10:45	buy	145	0.01	142.080	0.000	0.000
266	2023.03.15 10:53	buy	146	0.01	141.914	0.000	0.000
267	2023.03.15 10:54	buy	147	0.01	141.801	0.000	0.000
268	2023.03.15 11:21	buy	148	0.01	141.729	0.000	0.000
269	2023.03.15 11:22	buy	149	0.01	141.564	0.000	0.000
270	2023.03.15 11:37	buy	150	0.01	141.482	0.000	0.000
271	2023.03.15 11:57	buy	151	0.01	141.354	0.000	0.000
272	2023.03.15 12:02	buy	152	0.01	141.269	0.000	0.000
273	2023.03.15 12:04	buy	153	0.01	141.131	0.000	0.000
274	2023.03.15 12:08	buy	154	0.01	141.044	0.000	0.000
275	2023.03.15 12:09	buy	155	0.01	140.952	0.000	0.000
276	2023.03.15 12:10	buy	156	0.01	140.797	0.000	0.000
277	2023.03.15 12:15	buy	157	0.01	140.677	0.000	0.000
278	2023.03.15 12:31	buy	158	0.01	140.500	0.000	0.000
279	2023.03.15 12:36	buy	159	0.01	140.392	0.000	0.000
280	2023.03.15 12:37	buy	160	0.01	140.231	0.000	0.000
281	2023.03.15 12:55	buy	161	0.01	140.146	0.000	0.000
282	2023.03.15 12:57	buy	162	0.01	140.067	0.000	0.000
283	2023.03.15 13:04	buy	163	0.01	139.968	0.000	0.000
284	2023.03.15 13:06	buy	164	0.01	139.863	0.000	0.000
285	2023.03.15 13:07	buy	165	0.01	139.786	0.000	0.000
286	2023.03.15 13:12	buy	166	0.01	139.713	0.000	0.000
287	2023.03.15 13:14	buy	167	0.01	139.602	0.000	0.000
288	2023.03.16 13:23	buy	168	0.01	139.212	0.000	0.000
289	2023.03.20 08:17	buy	169	0.01	139.125	0.000	0.000
290	2023.03.20 08:19	buy	170	0.01	139.034	0.000	0.000
291	2023.03.29 19:30	close	170	0.01	143.941	0.000	0.000	33.60	10833.03
292	2023.03.29 19:30	close	169	0.01	143.941	0.000	0.000	32.99	10866.01
293	2023.03.29 19:30	close	168	0.01	143.941	0.000	0.000	32.56	10898.57
294	2023.03.29 19:30	close	167	0.01	143.941	0.000	0.000	30.16	10928.74
295	2023.03.29 19:30	close	166	0.01	143.941	0.000	0.000	29.42	10958.16
296	2023.03.29 19:30	close	165	0.01	143.941	0.000	0.000	28.93	10987.10
297	2023.03.29 19:30	close	164	0.01	143.941	0.000	0.000	28.41	11015.51
298	2023.03.29 19:30	close	163	0.01	143.941	0.000	0.000	27.71	11043.23
299	2023.03.29 19:30	close	162	0.01	143.941	0.000	0.000	27.04	11070.27
300	2023.03.29 19:30	close	161	0.01	143.941	0.000	0.000	26.51	11096.78
301	2023.03.29 19:30	close	160	0.01	143.941	0.000	0.000	25.94	11122.73
302	2023.03.29 19:30	close	159	0.01	143.941	0.000	0.000	24.86	11147.59
303	2023.03.29 19:30	close	158	0.01	143.941	0.000	0.000	24.14	11171.74
304	2023.03.29 19:30	close	157	0.01	143.941	0.000	0.000	22.95	11194.69
305	2023.03.29 19:30	close	156	0.01	143.941	0.000	0.000	22.14	11216.84
306	2023.03.29 19:30	close	155	0.01	143.941	0.000	0.000	21.10	11237.94
307	2023.03.29 19:30	close	154	0.01	143.941	0.000	0.000	20.49	11258.44
308	2023.03.29 19:30	close	153	0.01	143.941	0.000	0.000	19.90	11278.34
309	2023.03.29 19:30	close	152	0.01	143.941	0.000	0.000	18.98	11297.33
310	2023.03.29 19:30	close	151	0.01	143.941	0.000	0.000	18.41	11315.74
311	2023.03.29 19:30	close	150	0.01	143.941	0.000	0.000	17.55	11333.30
312	2023.03.29 19:30	close	149	0.01	143.941	0.000	0.000	17.00	11350.30
313	2023.03.29 19:30	close	148	0.01	143.941	0.000	0.000	15.89	11366.19
314	2023.03.29 19:30	close	147	0.01	143.941	0.000	0.000	15.41	11381.61
315	2023.03.29 19:30	close	146	0.01	143.941	0.000	0.000	14.65	11396.26
316	2023.03.29 19:30	close	145	0.01	143.941	0.000	0.000	13.54	11409.81
317	2023.03.29 19:30	close	144	0.01	143.941	0.000	0.000	13.04	11422.85
318	2023.03.29 19:30	close	143	0.01	143.941	0.000	0.000	11.91	11434.77
319	2023.03.29 19:30	close	142	0.01	143.941	0.000	0.000	11.30	11446.07
320	2023.03.29 19:30	close	141	0.01	143.941	0.000	0.000	10.57	11456.65
321	2023.03.29 19:30	close	140	0.01	143.941	0.000	0.000	9.68	11466.33
322	2023.03.29 19:30	close	139	0.01	143.941	0.000	0.000	8.93	11475.27
323	2023.03.29 19:30	close	138	0.01	143.941	0.000	0.000	8.05	11483.32
324	2023.03.29 19:30	close	137	0.01	143.941	0.000	0.000	7.42	11490.75
325	2023.03.29 19:30	close	136	0.01	143.941	0.000	0.000	6.91	11497.66
326	2023.03.29 19:30	close	135	0.01	143.941	0.000	0.000	6.27	11503.93
327	2023.03.29 19:30	close	134	0.01	143.941	0.000	0.000	4.95	11508.89
328	2023.03.29 19:30	close	133	0.01	143.941	0.000	0.000	3.39	11512.28
329	2023.03.29 19:30	close	132	0.01	143.941	0.000	0.000	2.44	11514.73
330	2023.03.29 19:30	close	131	0.01	143.941	0.000	0.000	0.99	11515.72
331	2023.03.29 19:30	close	130	0.01	143.941	0.000	0.000	0.06	11515.79
332	2023.03.29 19:30	close	129	0.01	143.941	0.000	0.000	-0.57	11515.22
333	2023.03.29 19:30	close	128	0.01	143.941	0.000	0.000	-1.07	11514.16
334	2023.03.29 19:30	close	127	0.02	143.941	0.000	0.000	-3.28	11510.88
335	2023.03.29 19:30	close	126	0.04	143.941	0.000	0.000	-10.30	11500.57
336	2023.03.29 19:30	close	125	0.07	143.941	0.000	0.000	-22.92	11477.66
337	2023.03.29 19:30	close	124	0.12	143.941	0.000	0.000	-46.61	11431.04
338	2023.03.29 19:30	close	123	0.21	143.941	0.000	0.000	-92.27	11338.77
339	2023.03.29 19:30	close	122	0.36	143.941	0.000	0.000	-177.99	11160.77
340	2023.03.29 19:30	close	121	0.60	143.941	0.000	0.000	-343.76	10817.01
341	2023.03.29 19:30	buy	171	0.60	143.971	0.000	0.000
342	2023.03.29 20:17	close	171	0.60	144.043	0.000	0.000	28.98	10845.99
343	2023.03.29 20:17	buy	172	0.60	144.073	0.000	0.000
344	2023.03.29 21:05	buy	173	0.36	143.866	0.000	0.000
345	2023.03.29 23:27	buy	174	0.21	143.792	0.000	0.000
346	2023.03.30 00:02	buy	175	0.12	143.704	0.000	0.000
347	2023.03.30 00:55	buy	176	0.07	143.611	0.000	0.000
348	2023.03.30 07:01	buy	177	0.04	143.504	0.000	0.000
349	2023.03.30 07:04	buy	178	0.02	143.407	0.000	0.000
350	2023.03.30 07:07	buy	179	0.01	143.303	0.000	0.000
351	2023.03.30 08:15	close	179	0.01	143.984	0.000	0.000	4.57	10850.56
352	2023.03.30 08:15	close	178	0.02	143.984	0.000	0.000	7.74	10858.30
353	2023.03.30 08:15	close	177	0.04	143.984	0.000	0.000	12.88	10871.18
354	2023.03.30 08:15	close	176	0.07	143.984	0.000	0.000	17.52	10888.70
355	2023.03.30 08:15	close	175	0.12	143.984	0.000	0.000	22.55	10911.25
356	2023.03.30 08:15	close	174	0.21	143.984	0.000	0.000	31.81	10943.05
357	2023.03.30 08:15	close	173	0.36	143.984	0.000	0.000	36.65	10979.70
358	2023.03.30 08:15	close	172	0.60	143.984	0.000	0.000	-22.27	10957.43
359	2023.03.30 08:15	buy	180	0.60	144.014	0.000	0.000
360	2023.03.30 08:19	buy	181	0.36	143.937	0.000	0.000
361	2023.03.30 08:47	close	181	0.36	144.027	0.000	0.000	21.75	10979.18
362	2023.03.30 08:47	close	180	0.60	144.027	0.000	0.000	5.23	10984.41
363	2023.03.30 08:47	buy	182	0.60	144.057	0.000	0.000
364	2023.03.30 08:50	close	182	0.60	144.133	0.000	0.000	30.60	11015.01
365	2023.03.30 08:50	buy	183	0.60	144.163	0.000	0.000
366	2023.03.30 09:13	close	183	0.60	144.249	0.000	0.000	34.62	11049.63
367	2023.03.30 09:13	buy	184	0.60	144.279	0.000	0.000
368	2023.03.30 09:17	buy	185	0.36	144.190	0.000	0.000
369	2023.03.30 10:09	close	185	0.36	144.318	0.000	0.000	30.92	11080.55
370	2023.03.30 10:09	close	184	0.60	144.318	0.000	0.000	15.70	11096.25
371	2023.03.30 10:09	buy	186	0.60	144.348	0.000	0.000
372	2023.03.30 10:27	buy	187	0.36	144.265	0.000	0.000
373	2023.03.30 10:33	buy	188	0.21	144.188	0.000	0.000
374	2023.03.30 10:44	close	188	0.21	144.323	0.000	0.000	19.02	11115.27
375	2023.03.30 10:44	close	187	0.36	144.323	0.000	0.000	14.01	11129.28
376	2023.03.30 10:44	close	186	0.60	144.323	0.000	0.000	-10.07	11119.21
377	2023.03.30 10:44	buy	189	0.60	144.353	0.000	0.000
378	2023.03.30 10:47	buy	190	0.36	144.281	0.000	0.000
379	2023.03.30 11:06	buy	191	0.21	144.210	0.000	0.000
380	2023.03.30 11:16	buy	192	0.12	144.116	0.000	0.000
381	2023.03.30 11:20	buy	193	0.07	144.045	0.000	0.000
382	2023.03.30 12:01	close	193	0.07	144.402	0.000	0.000	16.77	11135.98
383	2023.03.30 12:01	close	192	0.12	144.402	0.000	0.000	23.03	11159.01
384	2023.03.30 12:01	close	191	0.21	144.402	0.000	0.000	27.05	11186.06
385	2023.03.30 12:01	close	190	0.36	144.402	0.000	0.000	29.23	11215.29
386	2023.03.30 12:01	close	189	0.60	144.402	0.000	0.000	19.73	11235.02
387	2023.03.30 12:01	buy	194	0.60	144.432	0.000	0.000
388	2023.03.30 12:26	close	194	0.60	144.550	0.000	0.000	47.51	11282.53
389	2023.03.30 12:26	buy	195	0.60	144.580	0.000	0.000
390	2023.03.30 12:28	buy	196	0.36	144.505	0.000	0.000
391	2023.03.30 12:34	close	196	0.36	144.596	0.000	0.000	21.99	11304.52
392	2023.03.30 12:34	close	195	0.60	144.596	0.000	0.000	6.44	11310.96
393	2023.03.30 12:34	buy	197	0.60	144.626	0.000	0.000
394	2023.03.30 12:38	close	197	0.60	144.731	0.000	0.000	42.27	11353.23
395	2023.03.30 12:38	buy	198	0.60	144.761	0.000	0.000
396	2023.03.30 12:43	close	198	0.60	144.834	0.000	0.000	29.39	11382.62
397	2023.03.30 12:43	buy	199	0.60	144.864	0.000	0.000
398	2023.03.30 12:55	buy	200	0.36	144.783	0.000	0.000
399	2023.03.30 13:01	close	200	0.36	144.915	0.000	0.000	31.89	11414.51
400	2023.03.30 13:01	close	199	0.60	144.915	0.000	0.000	20.53	11435.04
401	2023.03.30 13:01	buy	201	0.60	144.945	0.000	0.000
402	2023.03.30 13:05	close	201	0.60	145.042	0.000	0.000	39.05	11474.09
403	2023.03.30 13:05	buy	202	0.60	145.072	0.000	0.000
404	2023.03.30 13:08	buy	203	0.36	144.992	0.000	0.000
405	2023.03.30 13:12	close	203	0.36	145.075	0.000	0.000	20.05	11494.14
406	2023.03.30 13:12	close	202	0.60	145.075	0.000	0.000	1.21	11495.35
407	2023.03.30 13:12	buy	204	0.60	145.105	0.000	0.000
408	2023.03.30 13:14	buy	205	0.36	144.995	0.000	0.000
409	2023.03.30 13:33	buy	206	0.21	144.909	0.000	0.000
410	2023.03.30 14:47	buy	207	0.12	144.834	0.000	0.000
411	2023.03.30 15:07	buy	208	0.07	144.757	0.000	0.000
412	2023.03.30 15:13	buy	209	0.04	144.662	0.000	0.000
413	2023.03.30 16:04	buy	210	0.02	144.578	0.000	0.000
414	2023.03.30 16:25	buy	211	0.01	144.484	0.000	0.000
415	2023.03.30 16:38	buy	212	0.01	144.398	0.000	0.000
416	2023.03.30 17:27	buy	213	0.01	144.310	0.000	0.000
417	2023.03.30 17:46	buy	214	0.01	144.225	0.000	0.000
418	2023.03.30 23:20	close	214	0.01	144.975	0.000	0.000	5.03	11500.38
419	2023.03.30 23:20	close	213	0.01	144.975	0.000	0.000	4.46	11504.84
420	2023.03.30 23:20	close	212	0.01	144.975	0.000	0.000	3.87	11508.71
421	2023.03.30 23:20	close	211	0.01	144.975	0.000	0.000	3.29	11512.00
422	2023.03.30 23:20	close	210	0.02	144.975	0.000	0.000	5.33	11517.33
423	2023.03.30 23:20	close	209	0.04	144.975	0.000	0.000	8.40	11525.73
424	2023.03.30 23:20	close	208	0.07	144.975	0.000	0.000	10.24	11535.97
425	2023.03.30 23:20	close	207	0.12	144.975	0.000	0.000	11.35	11547.32
426	2023.03.30 23:20	close	206	0.21	144.975	0.000	0.000	9.30	11556.62
427	2023.03.30 23:20	close	205	0.36	144.975	0.000	0.000	-4.83	11551.79
428	2023.03.30 23:20	close	204	0.60	144.975	0.000	0.000	-52.34	11499.45
429	2023.03.30 23:20	buy	215	0.60	145.005	0.000	0.000
430	2023.03.30 23:30	buy	216	0.36	144.911	0.000	0.000
431	2023.03.30 23:34	close	216	0.36	145.003	0.000	0.000	22.22	11521.67
432	2023.03.30 23:34	close	215	0.60	145.003	0.000	0.000	-0.81	11520.86
433	2023.03.30 23:34	buy	217	0.60	145.033	0.000	0.000
434	2023.03.30 23:52	close	217	0.60	145.119	0.000	0.000	34.62	11555.48
435	2023.03.30 23:52	buy	218	0.60	145.149	0.000	0.000
436	2023.03.30 23:55	close	218	0.60	145.220	0.000	0.000	28.59	11584.07
437	2023.03.30 23:55	buy	219	0.60	145.250	0.000	0.000
438	2023.03.31 00:02	close	219	0.60	145.338	0.000	0.000	39.95	11624.02
439	2023.03.31 00:02	buy	220	0.60	145.368	0.000	0.000
440	2023.03.31 00:19	close	220	0.60	145.439	0.000	0.000	28.59	11652.61
441	2023.03.31 00:19	buy	221	0.60	145.469	0.000	0.000
442	2023.03.31 00:40	close	221	0.60	145.554	0.000	0.000	34.22	11686.83
443	2023.03.31 00:40	buy	222	0.60	145.584	0.000	0.000
444	2023.03.31 00:48	buy	223	0.36	145.507	0.000	0.000
445	2023.03.31 00:51	close	223	0.36	145.590	0.000	0.000	20.05	11706.88
446	2023.03.31 00:51	close	222	0.60	145.590	0.000	0.000	2.41	11709.29
447	2023.03.31 00:51	buy	224	0.60	145.620	0.000	0.000
448	2023.03.31 00:56	buy	225	0.36	145.549	0.000	0.000
449	2023.03.31 00:57	buy	226	0.21	145.469	0.000	0.000
450	2023.03.31 01:03	buy	227	0.12	145.394	0.000	0.000
451	2023.03.31 01:43	buy	228	0.07	145.314	0.000	0.000
452	2023.03.31 01:56	buy	229	0.04	145.244	0.000	0.000
453	2023.03.31 02:04	buy	230	0.02	145.160	0.000	0.000
454	2023.03.31 02:24	buy	231	0.01	145.042	0.000	0.000
455	2023.03.31 03:00	buy	232	0.01	144.966	0.000	0.000
456	2023.03.31 03:56	buy	233	0.01	144.868	0.000	0.000
457	2023.03.31 04:40	buy	234	0.01	144.798	0.000	0.000
458	2023.03.31 08:05	buy	235	0.01	144.641	0.000	0.000
459	2023.03.31 15:04	buy	236	0.01	144.508	0.000	0.000
460	2023.03.31 15:31	buy	237	0.01	144.393	0.000	0.000
461	2023.03.31 15:37	buy	238	0.01	144.309	0.000	0.000
462	2023.03.31 16:22	buy	239	0.01	144.239	0.000	0.000
463	2023.03.31 18:40	buy	240	0.01	144.162	0.000	0.000
464	2023.03.31 18:54	buy	241	0.01	144.071	0.000	0.000
465	2023.03.31 19:16	buy	242	0.01	143.989	0.000	0.000
466	2023.03.31 20:30	buy	243	0.01	143.915	0.000	0.000
467	2023.04.03 00:04	buy	244	0.01	143.835	0.000	0.000
468	2023.04.03 00:16	buy	245	0.01	143.762	0.000	0.000
469	2023.04.03 01:21	buy	246	0.01	143.679	0.000	0.000
470	2023.04.04 09:21	close	246	0.01	145.399	0.000	0.000	11.63	11720.91
471	2023.04.04 09:21	close	245	0.01	145.399	0.000	0.000	11.07	11731.98
472	2023.04.04 09:21	close	244	0.01	145.399	0.000	0.000	10.58	11742.55
473	2023.04.04 09:21	close	243	0.01	145.399	0.000	0.000	10.11	11752.67
474	2023.04.04 09:21	close	242	0.01	145.399	0.000	0.000	9.62	11762.29
475	2023.04.04 09:21	close	241	0.01	145.399	0.000	0.000	9.07	11771.36
476	2023.04.04 09:21	close	240	0.01	145.399	0.000	0.000	8.46	11779.82
477	2023.04.04 09:21	close	239	0.01	145.399	0.000	0.000	7.94	11787.76
478	2023.04.04 09:21	close	238	0.01	145.399	0.000	0.000	7.47	11795.23
479	2023.04.04 09:21	close	237	0.01	145.399	0.000	0.000	6.91	11802.14
480	2023.04.04 09:21	close	236	0.01	145.399	0.000	0.000	6.13	11808.27
481	2023.04.04 09:21	close	235	0.01	145.399	0.000	0.000	5.24	11813.51
482	2023.04.04 09:21	close	234	0.01	145.399	0.000	0.000	4.19	11817.70
483	2023.04.04 09:21	close	233	0.01	145.399	0.000	0.000	3.72	11821.42
484	2023.04.04 09:21	close	232	0.01	145.399	0.000	0.000	3.06	11824.48
485	2023.04.04 09:21	close	231	0.01	145.399	0.000	0.000	2.55	11827.03
486	2023.04.04 09:21	close	230	0.02	145.399	0.000	0.000	3.51	11830.54
487	2023.04.04 09:21	close	229	0.04	145.399	0.000	0.000	4.76	11835.31
488	2023.04.04 09:21	close	228	0.07	145.399	0.000	0.000	5.04	11840.35
489	2023.04.04 09:21	close	227	0.12	145.399	0.000	0.000	2.22	11842.57
490	2023.04.04 09:21	close	226	0.21	145.399	0.000	0.000	-6.71	11835.86
491	2023.04.04 09:21	close	225	0.36	145.399	0.000	0.000	-30.81	11805.06
492	2023.04.04 09:21	close	224	0.60	145.399	0.000	0.000	-79.93	11725.13
493	2023.04.04 09:21	buy	247	0.60	145.429	0.000	0.000
494	2023.04.04 09:25	buy	248	0.36	145.349	0.000	0.000
495	2023.04.04 09:30	buy	249	0.21	145.246	0.000	0.000
496	2023.04.04 10:52	buy	250	0.12	145.165	0.000	0.000
497	2023.04.04 11:52	buy	251	0.07	145.088	0.000	0.000
498	2023.04.04 12:00	buy	252	0.04	145.000	0.000	0.000
499	2023.04.04 12:13	buy	253	0.02	144.928	0.000	0.000
500	2023.04.04 12:32	buy	254	0.01	144.852	0.000	0.000
501	2023.04.04 12:48	buy	255	0.01	144.741	0.000	0.000
502	2023.04.04 12:49	buy	256	0.01	144.663	0.000	0.000
503	2023.04.04 13:43	buy	257	0.01	144.588	0.000	0.000
504	2023.04.04 14:01	buy	258	0.01	144.462	0.000	0.000
505	2023.04.04 14:03	buy	259	0.01	144.355	0.000	0.000
506	2023.04.04 15:35	buy	260	0.01	144.284	0.000	0.000
507	2023.04.04 15:41	buy	261	0.01	144.152	0.000	0.000
508	2023.04.04 16:08	buy	262	0.01	144.060	0.000	0.000
509	2023.04.04 23:26	buy	263	0.01	143.962	0.000	0.000
510	2023.04.05 00:01	buy	264	0.01	143.887	0.000	0.000
511	2023.04.05 07:57	buy	265	0.01	143.775	0.000	0.000
512	2023.04.05 08:24	buy	266	0.01	143.662	0.000	0.000
513	2023.04.05 12:16	buy	267	0.01	143.566	0.000	0.000
514	2023.04.05 12:18	buy	268	0.01	143.459	0.000	0.000
515	2023.04.05 13:33	buy	269	0.01	143.368	0.000	0.000
516	2023.04.05 14:01	buy	270	0.01	143.266	0.000	0.000
517	2023.04.05 14:03	buy	271	0.01	143.176	0.000	0.000
518	2023.04.05 14:05	buy	272	0.01	143.105	0.000	0.000
519	2023.04.05 14:13	buy	273	0.01	143.018	0.000	0.000
520	2023.04.05 14:48	buy	274	0.01	142.919	0.000	0.000
521	2023.04.05 14:52	buy	275	0.01	142.814	0.000	0.000
522	2023.04.05 14:58	buy	276	0.01	142.721	0.000	0.000
523	2023.04.06 00:11	buy	277	0.01	142.595	0.000	0.000
524	2023.04.10 14:53	close	277	0.01	145.031	0.000	0.000	16.50	11741.63
525	2023.04.10 14:53	close	276	0.01	145.031	0.000	0.000	15.88	11757.50
526	2023.04.10 14:53	close	275	0.01	145.031	0.000	0.000	15.26	11772.76
527	2023.04.10 14:53	close	274	0.01	145.031	0.000	0.000	14.56	11787.32
528	2023.04.10 14:53	close	273	0.01	145.031	0.000	0.000	13.89	11801.20
529	2023.04.10 14:53	close	272	0.01	145.031	0.000	0.000	13.31	11814.51
530	2023.04.10 14:53	close	271	0.01	145.031	0.000	0.000	12.83	11827.34
531	2023.04.10 14:53	close	270	0.01	145.031	0.000	0.000	12.23	11839.56
532	2023.04.10 14:53	close	269	0.01	145.031	0.000	0.000	11.54	11851.10
533	2023.04.10 14:53	close	268	0.01	145.031	0.000	0.000	10.93	11862.03
534	2023.04.10 14:53	close	267	0.01	145.031	0.000	0.000	10.21	11872.23
535	2023.04.10 14:53	close	266	0.01	145.031	0.000	0.000	9.57	11881.80
536	2023.04.10 14:53	close	265	0.01	145.031	0.000	0.000	8.81	11890.61
537	2023.04.10 14:53	close	264	0.01	145.031	0.000	0.000	8.06	11898.66
538	2023.04.10 14:53	close	263	0.01	145.031	0.000	0.000	7.63	11906.30
539	2023.04.10 14:53	close	262	0.01	145.031	0.000	0.000	6.97	11913.27
540	2023.04.10 14:53	close	261	0.01	145.031	0.000	0.000	6.35	11919.62
541	2023.04.10 14:53	close	260	0.01	145.031	0.000	0.000	5.47	11925.09
542	2023.04.10 14:53	close	259	0.01	145.031	0.000	0.000	4.99	11930.08
543	2023.04.10 14:53	close	258	0.01	145.031	0.000	0.000	4.27	11934.36
544	2023.04.10 14:53	close	257	0.01	145.031	0.000	0.000	3.43	11937.79
545	2023.04.10 14:53	close	256	0.01	145.031	0.000	0.000	2.92	11940.71
546	2023.04.10 14:53	close	255	0.01	145.031	0.000	0.000	2.40	11943.11
547	2023.04.10 14:53	close	254	0.01	145.031	0.000	0.000	1.66	11944.77
548	2023.04.10 14:53	close	253	0.02	145.031	0.000	0.000	2.28	11947.06
549	2023.04.10 14:53	close	252	0.04	145.031	0.000	0.000	2.64	11949.69
550	2023.04.10 14:53	close	251	0.07	145.031	0.000	0.000	0.48	11950.18
551	2023.04.10 14:53	close	250	0.12	145.031	0.000	0.000	-5.37	11944.81
552	2023.04.10 14:53	close	249	0.21	145.031	0.000	0.000	-20.80	11924.01
553	2023.04.10 14:53	close	248	0.36	145.031	0.000	0.000	-60.55	11863.46
554	2023.04.10 14:53	close	247	0.60	145.031	0.000	0.000	-133.12	11730.34
555	2023.04.10 14:53	buy	278	0.60	145.061	0.000	0.000
556	2023.04.10 15:59	buy	279	0.36	144.990	0.000	0.000
557	2023.04.10 17:50	close	279	0.36	145.069	0.000	0.000	19.09	11749.43
558	2023.04.10 17:50	close	278	0.60	145.069	0.000	0.000	3.22	11752.65
559	2023.04.10 17:50	buy	280	0.60	145.099	0.000	0.000
560	2023.04.10 21:04	buy	281	0.36	144.927	0.000	0.000
561	2023.04.10 22:03	close	281	0.36	145.077	0.000	0.000	36.23	11788.88
562	2023.04.10 22:03	close	280	0.60	145.077	0.000	0.000	-8.86	11780.02
563	2023.04.10 22:03	buy	282	0.60	145.107	0.000	0.000
564	2023.04.10 23:14	close	282	0.60	145.182	0.000	0.000	30.20	11810.22
565	2023.04.10 23:14	buy	283	0.60	145.212	0.000	0.000
566	2023.04.10 23:57	buy	284	0.36	145.105	0.000	0.000
567	2023.04.11 00:04	buy	285	0.21	145.027	0.000	0.000
568	2023.04.11 00:21	buy	286	0.12	144.931	0.000	0.000
569	2023.04.11 01:02	close	286	0.12	145.142	0.000	0.000	16.99	11827.21
570	2023.04.11 01:02	close	285	0.21	145.142	0.000	0.000	16.21	11843.42
571	2023.04.11 01:02	close	284	0.36	145.142	0.000	0.000	11.65	11855.07
572	2023.04.11 01:02	close	283	0.60	145.142	0.000	0.000	-23.67	11831.40
573	2023.04.11 01:02	buy	287	0.60	145.172	0.000	0.000
574	2023.04.11 01:29	close	287	0.60	145.259	0.000	0.000	35.03	11866.43
575	2023.04.11 01:29	buy	288	0.60	145.289	0.000	0.000
576	2023.04.11 01:37	buy	289	0.36	145.213	0.000	0.000
577	2023.04.11 02:03	close	289	0.36	145.301	0.000	0.000	21.26	11887.69
578	2023.04.11 02:03	close	288	0.60	145.301	0.000	0.000	4.83	11892.52
579	2023.04.11 02:03	buy	290	0.60	145.331	0.000	0.000
580	2023.04.11 02:10	buy	291	0.36	145.229	0.000	0.000
581	2023.04.11 02:56	buy	292	0.21	145.149	0.000	0.000
582	2023.04.11 06:06	close	292	0.21	145.294	0.000	0.000	20.43	11912.95
583	2023.04.11 06:06	close	291	0.36	145.294	0.000	0.000	15.70	11928.65
584	2023.04.11 06:06	close	290	0.60	145.294	0.000	0.000	-14.90	11913.75
585	2023.04.11 06:06	buy	293	0.60	145.324	0.000	0.000
586	2023.04.11 06:20	buy	294	0.36	145.251	0.000	0.000
587	2023.04.11 07:01	close	294	0.36	145.347	0.000	0.000	23.19	11936.94
588	2023.04.11 07:01	close	293	0.60	145.347	0.000	0.000	9.26	11946.20
589	2023.04.11 07:01	buy	295	0.60	145.377	0.000	0.000
590	2023.04.11 07:19	buy	296	0.36	145.285	0.000	0.000
591	2023.04.11 07:29	buy	297	0.21	145.214	0.000	0.000
592	2023.04.11 07:36	buy	298	0.12	145.115	0.000	0.000
593	2023.04.11 08:45	buy	299	0.07	145.040	0.000	0.000
594	2023.04.11 10:20	close	299	0.07	145.303	0.000	0.000	12.35	11958.55
595	2023.04.11 10:20	close	298	0.12	145.303	0.000	0.000	15.13	11973.68
596	2023.04.11 10:20	close	297	0.21	145.303	0.000	0.000	12.55	11986.23
597	2023.04.11 10:20	close	296	0.36	145.303	0.000	0.000	4.34	11990.57
598	2023.04.11 10:20	close	295	0.60	145.303	0.000	0.000	-29.80	11960.77
599	2023.04.11 10:20	buy	300	0.60	145.333	0.000	0.000
600	2023.04.11 10:47	buy	301	0.36	145.260	0.000	0.000
601	2023.04.11 11:23	close	301	0.36	145.345	0.000	0.000	20.53	11981.30
602	2023.04.11 11:23	close	300	0.60	145.345	0.000	0.000	4.83	11986.13
603	2023.04.11 11:23	buy	302	0.60	145.375	0.000	0.000
604	2023.04.11 12:07	buy	303	0.36	145.291	0.000	0.000
605	2023.04.11 12:42	buy	304	0.21	145.193	0.000	0.000
606	2023.04.11 13:19	close	304	0.21	145.345	0.000	0.000	21.41	12007.54
607	2023.04.11 13:19	close	303	0.36	145.345	0.000	0.000	13.04	12020.58
608	2023.04.11 13:19	close	302	0.60	145.345	0.000	0.000	-12.08	12008.50
609	2023.04.11 13:19	buy	305	0.60	145.375	0.000	0.000
610	2023.04.11 13:38	close	305	0.60	145.467	0.000	0.000	37.04	12045.54
611	2023.04.11 13:38	buy	306	0.60	145.497	0.000	0.000
612	2023.04.11 13:46	close	306	0.60	145.589	0.000	0.000	37.04	12082.58
613	2023.04.11 13:46	buy	307	0.60	145.619	0.000	0.000
614	2023.04.11 13:51	buy	308	0.36	145.544	0.000	0.000
615	2023.04.11 14:04	close	308	0.36	145.638	0.000	0.000	22.71	12105.29
616	2023.04.11 14:04	close	307	0.60	145.638	0.000	0.000	7.65	12112.94
617	2023.04.11 14:04	buy	309	0.60	145.668	0.000	0.000
618	2023.04.11 15:03	close	309	0.60	145.753	0.000	0.000	34.22	12147.16
619	2023.04.11 15:03	buy	310	0.60	145.783	0.000	0.000
620	2023.04.11 16:41	buy	311	0.36	145.711	0.000	0.000
621	2023.04.11 17:47	close	311	0.36	145.799	0.000	0.000	21.26	12168.42
622	2023.04.11 17:47	close	310	0.60	145.799	0.000	0.000	6.44	12174.86
623	2023.04.11 17:47	buy	312	0.60	145.829	0.000	0.000
624	2023.04.11 18:49	close	312	0.60	145.906	0.000	0.000	31.00	12205.86
625	2023.04.11 18:49	buy	313	0.60	145.936	0.000	0.000
626	2023.04.11 21:04	buy	314	0.36	145.842	0.000	0.000
627	2023.04.12 00:08	close	314	0.36	145.941	0.000	0.000	26.62	12232.49
628	2023.04.12 00:08	close	313	0.60	145.941	0.000	0.000	6.53	12239.02
629	2023.04.12 00:08	buy	315	0.60	145.971	0.000	0.000
630	2023.04.12 00:46	buy	316	0.36	145.893	0.000	0.000
631	2023.04.12 00:53	close	316	0.36	145.994	0.000	0.000	24.40	12263.42
632	2023.04.12 00:53	close	315	0.60	145.994	0.000	0.000	9.26	12272.68
633	2023.04.12 00:53	buy	317	0.60	146.024	0.000	0.000
634	2023.04.12 00:55	close	317	0.60	146.097	0.000	0.000	29.39	12302.07
635	2023.04.12 00:55	buy	318	0.60	146.127	0.000	0.000
636	2023.04.12 00:59	buy	319	0.36	146.049	0.000	0.000
637	2023.04.12 01:13	buy	320	0.21	145.964	0.000	0.000
638	2023.04.12 02:31	close	320	0.21	146.143	0.000	0.000	25.22	12327.29
639	2023.04.12 02:31	close	319	0.36	146.143	0.000	0.000	22.71	12350.00
640	2023.04.12 02:31	close	318	0.60	146.143	0.000	0.000	6.44	12356.44
641	2023.04.12 02:31	buy	321	0.60	146.173	0.000	0.000
642	2023.04.12 03:04	close	321	0.60	146.258	0.000	0.000	34.22	12390.66
643	2023.04.12 03:04	buy	322	0.60	146.288	0.000	0.000
644	2023.04.12 03:22	buy	323	0.36	146.199	0.000	0.000
645	2023.04.12 05:53	close	323	0.36	146.290	0.000	0.000	21.98	12412.64
646	2023.04.12 05:53	close	322	0.60	146.290	0.000	0.000	0.80	12413.44
647	2023.04.12 05:53	buy	324	0.60	146.320	0.000	0.000
648	2023.04.12 06:07	buy	325	0.36	146.217	0.000	0.000
649	2023.04.12 06:17	buy	326	0.21	146.144	0.000	0.000
650	2023.04.12 06:28	buy	327	0.12	146.034	0.000	0.000
651	2023.04.12 07:59	close	327	0.12	146.251	0.000	0.000	17.47	12430.91
652	2023.04.12 07:59	close	326	0.21	146.251	0.000	0.000	15.08	12445.99
653	2023.04.12 07:59	close	325	0.36	146.251	0.000	0.000	8.21	12454.20
654	2023.04.12 07:59	close	324	0.60	146.251	0.000	0.000	-27.78	12426.42
655	2023.04.12 07:59	buy	328	0.60	146.281	0.000	0.000
656	2023.04.12 08:03	buy	329	0.36	146.201	0.000	0.000
657	2023.04.12 08:32	close	329	0.36	146.287	0.000	0.000	20.78	12447.20
658	2023.04.12 08:32	close	328	0.60	146.287	0.000	0.000	2.41	12449.61
659	2023.04.12 08:32	buy	330	0.60	146.317	0.000	0.000
660	2023.04.12 08:45	buy	331	0.36	146.244	0.000	0.000
661	2023.04.12 09:11	buy	332	0.21	146.161	0.000	0.000
662	2023.04.12 09:33	buy	333	0.12	146.066	0.000	0.000
663	2023.04.12 12:32	buy	334	0.07	145.963	0.000	0.000
664	2023.04.12 12:36	buy	335	0.04	145.892	0.000	0.000
665	2023.04.12 13:42	close	335	0.04	146.249	0.000	0.000	9.59	12459.20
666	2023.04.12 13:42	close	334	0.07	146.249	0.000	0.000	13.43	12472.63
667	2023.04.12 13:42	close	333	0.12	146.249	0.000	0.000	14.74	12487.37
668	2023.04.12 13:42	close	332	0.21	146.249	0.000	0.000	12.40	12499.77
669	2023.04.12 13:42	close	331	0.36	146.249	0.000	0.000	1.21	12500.98
670	2023.04.12 13:42	close	330	0.60	146.249	0.000	0.000	-27.38	12473.60
671	2023.04.12 13:42	buy	336	0.60	146.279	0.000	0.000
672	2023.04.12 13:47	buy	337	0.36	146.142	0.000	0.000
673	2023.04.12 14:03	close	337	0.36	146.280	0.000	0.000	33.34	12506.94
674	2023.04.12 14:03	close	336	0.60	146.280	0.000	0.000	0.41	12507.35
675	2023.04.12 14:03	buy	338	0.60	146.310	0.000	0.000
676	2023.04.12 14:29	close	338	0.60	146.419	0.000	0.000	43.89	12551.24
677	2023.04.12 14:29	buy	339	0.60	146.449	0.000	0.000
678	2023.04.12 14:55	buy	340	0.36	146.359	0.000	0.000
679	2023.04.12 15:05	buy	341	0.21	146.278	0.000	0.000
680	2023.04.12 15:12	buy	342	0.12	146.204	0.000	0.000
681	2023.04.12 16:00	close	342	0.12	146.396	0.000	0.000	15.46	12566.70
682	2023.04.12 16:00	close	341	0.21	146.396	0.000	0.000	16.63	12583.33
683	2023.04.12 16:00	close	340	0.36	146.396	0.000	0.000	8.94	12592.27
684	2023.04.12 16:00	close	339	0.60	146.396	0.000	0.000	-21.34	12570.93
685	2023.04.12 16:00	buy	343	0.60	146.426	0.000	0.000
686	2023.04.12 16:35	buy	344	0.36	146.352	0.000	0.000
687	2023.04.12 16:53	close	344	0.36	146.439	0.000	0.000	21.01	12591.94
688	2023.04.12 16:53	close	343	0.60	146.439	0.000	0.000	5.23	12597.17
689	2023.04.12 16:53	buy	345	0.60	146.469	0.000	0.000
690	2023.04.12 17:06	close	345	0.60	146.542	0.000	0.000	29.39	12626.56
691	2023.04.12 17:06	buy	346	0.60	146.572	0.000	0.000
692	2023.04.12 17:12	close	346	0.60	146.651	0.000	0.000	31.80	12658.36
693	2023.04.12 17:12	buy	347	0.60	146.681	0.000	0.000
694	2023.04.12 18:01	buy	348	0.36	146.584	0.000	0.000
695	2023.04.12 18:14	buy	349	0.21	146.509	0.000	0.000
696	2023.04.12 18:28	buy	350	0.12	146.416	0.000	0.000
697	2023.04.12 18:31	buy	351	0.07	146.323	0.000	0.000
698	2023.04.12 21:09	buy	352	0.04	146.237	0.000	0.000
699	2023.04.13 00:55	close	352	0.04	146.553	0.000	0.000	9.39	12667.75
700	2023.04.13 00:55	close	351	0.07	146.553	0.000	0.000	12.38	12680.13
701	2023.04.13 00:55	close	350	0.12	146.553	0.000	0.000	13.74	12693.87
702	2023.04.13 00:55	close	349	0.21	146.553	0.000	0.000	10.95	12704.82
703	2023.04.13 00:55	close	348	0.36	146.553	0.000	0.000	0.65	12705.46
704	2023.04.13 00:55	close	347	0.60	146.553	0.000	0.000	-37.97	12667.49
705	2023.04.13 00:55	buy	353	0.60	146.583	0.000	0.000
706	2023.04.13 01:05	buy	354	0.36	146.504	0.000	0.000
707	2023.04.13 01:13	buy	355	0.21	146.433	0.000	0.000
708	2023.04.13 01:20	buy	356	0.12	146.363	0.000	0.000
709	2023.04.13 06:58	buy	357	0.07	146.270	0.000	0.000
710	2023.04.13 08:03	close	357	0.07	146.540	0.000	0.000	12.68	12680.17
711	2023.04.13 08:03	close	356	0.12	146.540	0.000	0.000	14.25	12694.42
712	2023.04.13 08:03	close	355	0.21	146.540	0.000	0.000	15.08	12709.50
713	2023.04.13 08:03	close	354	0.36	146.540	0.000	0.000	8.69	12718.19
714	2023.04.13 08:03	close	353	0.60	146.540	0.000	0.000	-17.32	12700.87
715	2023.04.13 08:03	buy	358	0.60	146.570	0.000	0.000
716	2023.04.13 08:04	close	358	0.60	146.641	0.000	0.000	28.59	12729.46
717	2023.04.13 08:04	buy	359	0.60	146.671	0.000	0.000
718	2023.04.13 08:11	buy	360	0.36	146.578	0.000	0.000
719	2023.04.13 08:13	buy	361	0.21	146.467	0.000	0.000
720	2023.04.13 08:44	close	361	0.21	146.647	0.000	0.000	25.36	12754.82
721	2023.04.13 08:44	close	360	0.36	146.647	0.000	0.000	16.67	12771.49
722	2023.04.13 08:44	close	359	0.60	146.647	0.000	0.000	-9.67	12761.82
723	2023.04.13 08:44	buy	362	0.60	146.677	0.000	0.000
724	2023.04.13 08:47	buy	363	0.36	146.607	0.000	0.000
725	2023.04.13 08:57	close	363	0.36	146.687	0.000	0.000	19.32	12781.14
726	2023.04.13 08:57	close	362	0.60	146.687	0.000	0.000	4.03	12785.17
727	2023.04.13 08:57	buy	364	0.60	146.717	0.000	0.000
728	2023.04.13 09:05	buy	365	0.36	146.641	0.000	0.000
729	2023.04.13 09:34	close	365	0.36	146.724	0.000	0.000	20.05	12805.22
730	2023.04.13 09:34	close	364	0.60	146.724	0.000	0.000	2.82	12808.04
731	2023.04.13 09:34	buy	366	0.60	146.754	0.000	0.000
732	2023.04.13 09:45	buy	367	0.36	146.680	0.000	0.000
733	2023.04.13 09:53	close	367	0.36	146.771	0.000	0.000	21.98	12830.02
734	2023.04.13 09:53	close	366	0.60	146.771	0.000	0.000	6.85	12836.87
735	2023.04.13 09:53	buy	368	0.60	146.801	0.000	0.000
736	2023.04.13 10:07	close	368	0.60	146.872	0.000	0.000	28.58	12865.45
737	2023.04.13 10:07	buy	369	0.60	146.902	0.000	0.000
738	2023.04.13 10:17	buy	370	0.36	146.829	0.000	0.000
739	2023.04.13 11:06	buy	371	0.21	146.735	0.000	0.000
740	2023.04.13 12:36	buy	372	0.12	146.626	0.000	0.000
741	2023.04.13 12:42	buy	373	0.07	146.520	0.000	0.000
742	2023.04.13 12:50	buy	374	0.04	146.439	0.000	0.000
743	2023.04.13 13:02	buy	375	0.02	146.348	0.000	0.000
744	2023.04.13 13:14	buy	376	0.01	146.267	0.000	0.000
745	2023.04.13 13:43	buy	377	0.01	146.172	0.000	0.000
746	2023.04.14 12:51	close	377	0.01	146.782	0.000	0.000	4.18	12869.63
747	2023.04.14 12:51	close	376	0.01	146.782	0.000	0.000	3.54	12873.16
748	2023.04.14 12:51	close	375	0.02	146.782	0.000	0.000	5.97	12879.13
749	2023.04.14 12:51	close	374	0.04	146.782	0.000	0.000	9.50	12888.64
750	2023.04.14 12:51	close	373	0.07	146.782	0.000	0.000	12.84	12901.47
751	2023.04.14 12:51	close	372	0.12	146.782	0.000	0.000	13.46	12914.94
752	2023.04.14 12:51	close	371	0.21	146.782	0.000	0.000	8.21	12923.15
753	2023.04.14 12:51	close	370	0.36	146.782	0.000	0.000	-8.65	12914.50
754	2023.04.14 12:51	close	369	0.60	146.782	0.000	0.000	-43.79	12870.71
755	2023.04.14 12:51	buy	378	0.60	146.812	0.000	0.000
756	2023.04.14 13:06	buy	379	0.36	146.727	0.000	0.000
757	2023.04.14 13:24	buy	380	0.21	146.651	0.000	0.000
758	2023.04.14 13:45	close	380	0.21	146.784	0.000	0.000	18.74	12889.45
759	2023.04.14 13:45	close	379	0.36	146.784	0.000	0.000	13.77	12903.22
760	2023.04.14 13:45	close	378	0.60	146.784	0.000	0.000	-11.28	12891.94
761	2023.04.14 13:45	buy	381	0.60	146.814	0.000	0.000
762	2023.04.14 14:02	close	381	0.60	146.886	0.000	0.000	28.99	12920.93
763	2023.04.14 14:02	buy	382	0.60	146.916	0.000	0.000
764	2023.04.14 14:14	buy	383	0.36	146.842	0.000	0.000
765	2023.04.14 14:37	buy	384	0.21	146.771	0.000	0.000
766	2023.04.14 15:02	close	384	0.21	146.903	0.000	0.000	18.60	12939.53
767	2023.04.14 15:02	close	383	0.36	146.903	0.000	0.000	14.73	12954.26
768	2023.04.14 15:02	close	382	0.60	146.903	0.000	0.000	-5.24	12949.02
769	2023.04.14 15:02	buy	385	0.60	146.933	0.000	0.000
770	2023.04.14 15:51	buy	386	0.36	146.856	0.000	0.000
771	2023.04.14 17:51	close	386	0.36	146.946	0.000	0.000	21.74	12970.76
772	2023.04.14 17:51	close	385	0.60	146.946	0.000	0.000	5.24	12976.00
773	2023.04.14 17:51	buy	387	0.60	146.976	0.000	0.000
774	2023.04.14 18:21	close	387	0.60	147.052	0.000	0.000	30.60	13006.60
775	2023.04.14 18:21	buy	388	0.60	147.082	0.000	0.000
776	2023.04.16 21:04	buy	389	0.36	146.940	0.000	0.000
777	2023.04.16 21:10	close	389	0.36	147.069	0.000	0.000	31.16	13037.76
778	2023.04.16 21:10	close	388	0.60	147.069	0.000	0.000	-5.23	13032.53
779	2023.04.16 21:10	buy	390	0.60	147.099	0.000	0.000
780	2023.04.16 22:19	buy	391	0.36	147.019	0.000	0.000
781	2023.04.16 22:40	close	391	0.36	147.110	0.000	0.000	21.99	13054.52
782	2023.04.16 22:40	close	390	0.60	147.110	0.000	0.000	4.43	13058.95
783	2023.04.16 22:40	buy	392	0.60	147.140	0.000	0.000
784	2023.04.17 00:28	buy	393	0.36	147.049	0.000	0.000
785	2023.04.17 00:29	buy	394	0.21	146.979	0.000	0.000
786	2023.04.17 00:59	buy	395	0.12	146.879	0.000	0.000
787	2023.04.17 03:40	close	395	0.12	147.080	0.000	0.000	16.18	13075.13
788	2023.04.17 03:40	close	394	0.21	147.080	0.000	0.000	14.23	13089.36
789	2023.04.17 03:40	close	393	0.36	147.080	0.000	0.000	7.49	13096.85
790	2023.04.17 03:40	close	392	0.60	147.080	0.000	0.000	-19.63	13077.22
791	2023.04.17 03:40	buy	396	0.60	147.110	0.000	0.000
792	2023.04.17 04:53	close	396	0.60	147.200	0.000	0.000	36.24	13113.46
793	2023.04.17 04:53	buy	397	0.60	147.230	0.000	0.000
794	2023.04.17 05:07	close	397	0.60	147.309	0.000	0.000	31.80	13145.26
795	2023.04.17 05:07	buy	398	0.60	147.339	0.000	0.000
796	2023.04.17 05:15	close	398	0.60	147.414	0.000	0.000	30.20	13175.46
797	2023.04.17 05:15	buy	399	0.60	147.444	0.000	0.000
798	2023.04.17 05:35	buy	400	0.36	147.365	0.000	0.000
799	2023.04.17 05:51	buy	401	0.21	147.286	0.000	0.000
800	2023.04.17 06:01	buy	402	0.12	147.204	0.000	0.000
801	2023.04.17 08:08	buy	403	0.07	147.126	0.000	0.000
802	2023.04.17 08:17	buy	404	0.04	147.027	0.000	0.000
803	2023.04.17 08:44	buy	405	0.02	146.938	0.000	0.000
804	2023.04.17 08:55	buy	406	0.01	146.867	0.000	0.000
805	2023.04.17 14:04	buy	407	0.01	146.788	0.000	0.000
806	2023.04.18 08:46	close	407	0.01	147.334	0.000	0.000	3.74	13179.20
807	2023.04.18 08:46	close	406	0.01	147.334	0.000	0.000	3.21	13182.40
808	2023.04.18 08:46	close	405	0.02	147.334	0.000	0.000	5.47	13187.87
809	2023.04.18 08:46	close	404	0.04	147.334	0.000	0.000	8.54	13196.41
810	2023.04.18 08:46	close	403	0.07	147.334	0.000	0.000	10.30	13206.71
811	2023.04.18 08:46	close	402	0.12	147.334	0.000	0.000	11.37	13218.08
812	2023.04.18 08:46	close	401	0.21	147.334	0.000	0.000	8.34	13226.43
813	2023.04.18 08:46	close	400	0.36	147.334	0.000	0.000	-4.78	13221.65
814	2023.04.18 08:46	close	399	0.60	147.334	0.000	0.000	-39.77	13181.88
815	2023.04.18 08:46	buy	408	0.60	147.364	0.000	0.000
816	2023.04.18 09:01	buy	409	0.36	147.272	0.000	0.000
817	2023.04.18 09:54	buy	410	0.21	147.194	0.000	0.000
818	2023.04.18 10:18	buy	411	0.12	147.117	0.000	0.000
819	2023.04.18 11:26	buy	412	0.07	146.977	0.000	0.000
820	2023.04.18 11:38	buy	413	0.04	146.906	0.000	0.000
821	2023.04.19 01:27	close	413	0.04	147.272	0.000	0.000	10.12	13192.00
822	2023.04.19 01:27	close	412	0.07	147.272	0.000	0.000	14.39	13206.39
823	2023.04.19 01:27	close	411	0.12	147.272	0.000	0.000	13.38	13219.77
824	2023.04.19 01:27	close	410	0.21	147.272	0.000	0.000	12.58	13232.35
825	2023.04.19 01:27	close	409	0.36	147.272	0.000	0.000	2.71	13235.06
826	2023.04.19 01:27	close	408	0.60	147.272	0.000	0.000	-32.52	13202.54
827	2023.04.19 01:27	buy	414	0.60	147.302	0.000	0.000
828	2023.04.19 01:34	buy	415	0.36	147.228	0.000	0.000
829	2023.04.19 01:48	close	415	0.36	147.316	0.000	0.000	21.26	13223.80
830	2023.04.19 01:48	close	414	0.60	147.316	0.000	0.000	5.64	13229.44
831	2023.04.19 01:48	buy	416	0.60	147.346	0.000	0.000
832	2023.04.19 02:46	close	416	0.60	147.421	0.000	0.000	30.20	13259.64
833	2023.04.19 02:46	buy	417	0.60	147.451	0.000	0.000
834	2023.04.19 03:13	buy	418	0.36	147.376	0.000	0.000
835	2023.04.19 06:02	close	418	0.36	147.505	0.000	0.000	31.17	13290.81
836	2023.04.19 06:02	close	417	0.60	147.505	0.000	0.000	21.75	13312.56
837	2023.04.19 06:02	buy	419	0.60	147.535	0.000	0.000
838	2023.04.19 06:26	buy	420	0.36	147.461	0.000	0.000
839	2023.04.19 07:02	close	420	0.36	147.565	0.000	0.000	25.12	13337.68
840	2023.04.19 07:02	close	419	0.60	147.565	0.000	0.000	12.08	13349.76
841	2023.04.19 07:02	buy	421	0.60	147.595	0.000	0.000
842	2023.04.19 07:31	close	421	0.60	147.665	0.000	0.000	28.18	13377.94
843	2023.04.19 07:31	buy	422	0.60	147.695	0.000	0.000
844	2023.04.19 08:45	close	422	0.60	147.767	0.000	0.000	28.99	13406.93
845	2023.04.19 08:45	buy	423	0.60	147.797	0.000	0.000
846	2023.04.19 09:27	buy	424	0.36	147.725	0.000	0.000
847	2023.04.19 09:32	buy	425	0.21	147.648	0.000	0.000
848	2023.04.19 09:33	buy	426	0.12	147.567	0.000	0.000
849	2023.04.19 09:54	buy	427	0.07	147.483	0.000	0.000
850	2023.04.19 09:56	buy	428	0.04	147.373	0.000	0.000
851	2023.04.19 11:31	buy	429	0.02	147.292	0.000	0.000
852	2023.04.19 11:54	buy	430	0.01	147.153	0.000	0.000
853	2023.04.19 16:11	close	430	0.01	147.720	0.000	0.000	3.80	13410.73
854	2023.04.19 16:11	close	429	0.02	147.720	0.000	0.000	5.74	13416.47
855	2023.04.19 16:11	close	428	0.04	147.720	0.000	0.000	9.31	13425.78
856	2023.04.19 16:11	close	427	0.07	147.720	0.000	0.000	11.13	13436.91
857	2023.04.19 16:11	close	426	0.12	147.720	0.000	0.000	12.32	13449.23
858	2023.04.19 16:11	close	425	0.21	147.720	0.000	0.000	10.15	13459.38
859	2023.04.19 16:11	close	424	0.36	147.720	0.000	0.000	-1.21	13458.17
860	2023.04.19 16:11	close	423	0.60	147.720	0.000	0.000	-31.00	13427.17
861	2023.04.19 16:11	buy	431	0.60	147.750	0.000	0.000
862	2023.04.19 16:30	buy	432	0.36	147.674	0.000	0.000
863	2023.04.19 18:58	buy	433	0.21	147.587	0.000	0.000
864	2023.04.19 21:04	buy	434	0.12	147.486	0.000	0.000
865	2023.04.20 00:54	close	434	0.12	147.669	0.000	0.000	17.44	13444.62
866	2023.04.20 00:54	close	433	0.21	147.669	0.000	0.000	16.31	13460.92
867	2023.04.20 00:54	close	432	0.36	147.669	0.000	0.000	6.93	13467.85
868	2023.04.20 00:54	close	431	0.60	147.669	0.000	0.000	-19.05	13448.80
869	2023.04.20 00:54	buy	435	0.60	147.699	0.000	0.000
870	2023.04.20 01:03	close	435	0.60	147.773	0.000	0.000	29.80	13478.60
871	2023.04.20 01:03	buy	436	0.60	147.803	0.000	0.000
872	2023.04.20 02:20	buy	437	0.36	147.712	0.000	0.000
873	2023.04.20 03:12	buy	438	0.21	147.641	0.000	0.000
874	2023.04.20 06:40	buy	439	0.12	147.567	0.000	0.000
875	2023.04.20 06:46	buy	440	0.07	147.479	0.000	0.000
876	2023.04.20 07:16	buy	441	0.04	147.372	0.000	0.000
877	2023.04.20 08:50	close	441	0.04	147.726	0.000	0.000	9.50	13488.10
878	2023.04.20 08:50	close	440	0.07	147.726	0.000	0.000	11.60	13499.70
879	2023.04.20 08:50	close	439	0.12	147.726	0.000	0.000	12.80	13512.50
880	2023.04.20 08:50	close	438	0.21	147.726	0.000	0.000	11.98	13524.48
881	2023.04.20 08:50	close	437	0.36	147.726	0.000	0.000	3.38	13527.86
882	2023.04.20 08:50	close	436	0.60	147.726	0.000	0.000	-31.00	13496.86
883	2023.04.20 08:50	buy	442	0.60	147.756	0.000	0.000
884	2023.04.20 10:00	buy	443	0.36	147.671	0.000	0.000
885	2023.04.20 10:21	buy	444	0.21	147.574	0.000	0.000
886	2023.04.20 12:10	buy	445	0.12	147.477	0.000	0.000
887	2023.04.20 12:17	buy	446	0.07	147.397	0.000	0.000
888	2023.04.20 12:31	buy	447	0.04	147.317	0.000	0.000
889	2023.04.20 12:34	buy	448	0.02	147.239	0.000	0.000
890	2023.04.20 14:46	buy	449	0.01	147.161	0.000	0.000
891	2023.04.20 15:24	buy	450	0.01	147.062	0.000	0.000
892	2023.04.20 23:53	buy	451	0.01	146.988	0.000	0.000
893	2023.04.21 01:49	buy	452	0.01	146.904	0.000	0.000
894	2023.04.21 02:01	buy	453	0.01	146.796	0.000	0.000
895	2023.04.21 04:12	buy	454	0.01	146.692	0.000	0.000
896	2023.04.21 06:04	buy	455	0.01	146.622	0.000	0.000
897	2023.04.21 06:33	buy	456	0.01	146.542	0.000	0.000
898	2023.04.21 06:36	buy	457	0.01	146.454	0.000	0.000
899	2023.04.24 02:23	close	457	0.01	147.579	0.000	0.000	7.63	13504.48
900	2023.04.24 02:23	close	456	0.01	147.579	0.000	0.000	7.03	13511.51
901	2023.04.24 02:23	close	455	0.01	147.579	0.000	0.000	6.50	13518.00
902	2023.04.24 02:23	close	454	0.01	147.579	0.000	0.000	6.03	13524.03
903	2023.04.24 02:23	close	453	0.01	147.579	0.000	0.000	5.33	13529.35
904	2023.04.24 02:23	close	452	0.01	147.579	0.000	0.000	4.61	13533.96
905	2023.04.24 02:23	close	451	0.01	147.579	0.000	0.000	4.11	13538.07
906	2023.04.24 02:23	close	450	0.01	147.579	0.000	0.000	3.62	13541.69
907	2023.04.24 02:23	close	449	0.01	147.579	0.000	0.000	2.95	13544.64
908	2023.04.24 02:23	close	448	0.02	147.579	0.000	0.000	4.87	13549.51
909	2023.04.24 02:23	close	447	0.04	147.579	0.000	0.000	7.63	13557.14
910	2023.04.24 02:23	close	446	0.07	147.579	0.000	0.000	9.60	13566.75
911	2023.04.24 02:23	close	445	0.12	147.579	0.000	0.000	10.02	13576.77
912	2023.04.24 02:23	close	444	0.21	147.579	0.000	0.000	3.87	13580.64
913	2023.04.24 02:23	close	443	0.36	147.579	0.000	0.000	-16.81	13563.83
914	2023.04.24 02:23	close	442	0.60	147.579	0.000	0.000	-62.22	13501.61
915	2023.04.24 02:23	buy	458	0.60	147.609	0.000	0.000
916	2023.04.24 02:27	buy	459	0.36	147.537	0.000	0.000
917	2023.04.24 02:49	close	459	0.36	147.619	0.000	0.000	19.80	13521.41
918	2023.04.24 02:49	close	458	0.60	147.619	0.000	0.000	4.02	13525.43
919	2023.04.24 02:49	buy	460	0.60	147.649	0.000	0.000
920	2023.04.24 03:08	buy	461	0.36	147.576	0.000	0.000
921	2023.04.24 05:06	buy	462	0.21	147.501	0.000	0.000
922	2023.04.24 06:04	buy	463	0.12	147.421	0.000	0.000
923	2023.04.24 06:43	buy	464	0.07	147.343	0.000	0.000
924	2023.04.24 06:56	buy	465	0.04	147.267	0.000	0.000
925	2023.04.24 08:07	close	465	0.04	147.590	0.000	0.000	8.67	13534.10
926	2023.04.24 08:07	close	464	0.07	147.590	0.000	0.000	11.60	13545.70
927	2023.04.24 08:07	close	463	0.12	147.590	0.000	0.000	13.61	13559.31
928	2023.04.24 08:07	close	462	0.21	147.590	0.000	0.000	12.54	13571.85
929	2023.04.24 08:07	close	461	0.36	147.590	0.000	0.000	3.38	13575.23
930	2023.04.24 08:07	close	460	0.60	147.590	0.000	0.000	-23.75	13551.48
931	2023.04.24 08:07	buy	466	0.60	147.620	0.000	0.000
932	2023.04.24 08:42	close	466	0.60	147.715	0.000	0.000	38.24	13589.72
933	2023.04.24 08:42	buy	467	0.60	147.745	0.000	0.000
934	2023.04.24 09:00	close	467	0.60	147.829	0.000	0.000	33.82	13623.54
935	2023.04.24 09:00	buy	468	0.60	147.859	0.000	0.000
936	2023.04.24 09:03	buy	469	0.36	147.780	0.000	0.000
937	2023.04.24 09:09	close	469	0.36	147.874	0.000	0.000	22.70	13646.24
938	2023.04.24 09:09	close	468	0.60	147.874	0.000	0.000	6.04	13652.28
939	2023.04.24 09:09	buy	470	0.60	147.904	0.000	0.000
940	2023.04.24 09:20	close	470	0.60	147.990	0.000	0.000	34.62	13686.90
941	2023.04.24 09:20	buy	471	0.60	148.020	0.000	0.000
942	2023.04.24 09:56	buy	472	0.36	147.937	0.000	0.000
943	2023.04.24 10:16	close	472	0.36	148.167	0.000	0.000	55.56	13742.46
944	2023.04.24 10:16	close	471	0.60	148.167	0.000	0.000	59.18	13801.64
945	2023.04.24 10:16	buy	473	0.60	148.197	0.000	0.000
946	2023.04.24 11:00	close	473	0.60	148.267	0.000	0.000	28.19	13829.83
947	2023.04.24 11:00	buy	474	0.60	148.297	0.000	0.000
948	2023.04.24 11:07	buy	475	0.36	148.192	0.000	0.000
949	2023.04.24 11:53	buy	476	0.21	148.117	0.000	0.000
950	2023.04.24 13:00	close	476	0.21	148.259	0.000	0.000	20.01	13849.84
951	2023.04.24 13:00	close	475	0.36	148.259	0.000	0.000	16.19	13866.03
952	2023.04.24 13:00	close	474	0.60	148.259	0.000	0.000	-15.30	13850.73
953	2023.04.24 13:00	buy	477	0.60	148.289	0.000	0.000
954	2023.04.24 13:11	close	477	0.60	148.374	0.000	0.000	34.22	13884.95
955	2023.04.24 13:11	buy	478	0.60	148.404	0.000	0.000
956	2023.04.24 13:15	buy	479	0.36	148.333	0.000	0.000
957	2023.04.24 13:20	buy	480	0.21	148.259	0.000	0.000
958	2023.04.24 13:51	close	480	0.21	148.391	0.000	0.000	18.60	13903.55
959	2023.04.24 13:51	close	479	0.36	148.391	0.000	0.000	14.01	13917.56
960	2023.04.24 13:51	close	478	0.60	148.391	0.000	0.000	-5.23	13912.33
961	2023.04.24 13:51	buy	481	0.60	148.421	0.000	0.000
962	2023.04.24 14:33	buy	482	0.36	148.348	0.000	0.000
963	2023.04.24 14:44	buy	483	0.21	148.273	0.000	0.000
964	2023.04.24 15:18	buy	484	0.12	148.202	0.000	0.000
965	2023.04.24 15:45	buy	485	0.07	148.132	0.000	0.000
966	2023.04.24 17:34	close	485	0.07	148.364	0.000	0.000	10.90	13923.23
967	2023.04.24 17:34	close	484	0.12	148.364	0.000	0.000	13.04	13936.27
968	2023.04.24 17:34	close	483	0.21	148.364	0.000	0.000	12.82	13949.09
969	2023.04.24 17:34	close	482	0.36	148.364	0.000	0.000	3.86	13952.95
970	2023.04.24 17:34	close	481	0.60	148.364	0.000	0.000	-22.95	13930.00
971	2023.04.24 17:34	buy	486	0.60	148.394	0.000	0.000
972	2023.04.24 18:44	buy	487	0.36	148.318	0.000	0.000
973	2023.04.24 21:05	buy	488	0.21	148.215	0.000	0.000
974	2023.04.24 21:15	buy	489	0.12	148.134	0.000	0.000
975	2023.04.25 00:15	close	489	0.12	148.341	0.000	0.000	17.57	13947.58
976	2023.04.25 00:15	close	488	0.21	148.341	0.000	0.000	19.33	13966.91
977	2023.04.25 00:15	close	487	0.36	148.341	0.000	0.000	8.27	13975.18
978	2023.04.25 00:15	close	486	0.60	148.341	0.000	0.000	-16.82	13958.36
979	2023.04.25 00:15	buy	490	0.60	148.371	0.000	0.000
980	2023.04.25 00:23	buy	491	0.36	148.299	0.000	0.000
981	2023.04.25 00:53	close	491	0.36	148.431	0.000	0.000	31.89	13990.25
982	2023.04.25 00:53	close	490	0.60	148.431	0.000	0.000	24.15	14014.40
983	2023.04.25 00:53	buy	492	0.60	148.461	0.000	0.000
984	2023.04.25 00:55	close	492	0.60	148.594	0.000	0.000	53.55	14067.95
985	2023.04.25 00:55	buy	493	0.60	148.624	0.000	0.000
986	2023.04.25 01:00	buy	494	0.36	148.547	0.000	0.000
987	2023.04.25 01:57	buy	495	0.21	148.465	0.000	0.000
988	2023.04.25 02:24	buy	496	0.12	148.384	0.000	0.000
989	2023.04.25 03:45	close	496	0.12	148.574	0.000	0.000	15.30	14083.25
990	2023.04.25 03:45	close	495	0.21	148.574	0.000	0.000	15.36	14098.61
991	2023.04.25 03:45	close	494	0.36	148.574	0.000	0.000	6.52	14105.13
992	2023.04.25 03:45	close	493	0.60	148.574	0.000	0.000	-20.13	14085.00
993	2023.04.25 03:45	buy	497	0.60	148.604	0.000	0.000
994	2023.04.25 03:53	buy	498	0.36	148.515	0.000	0.000
995	2023.04.25 04:44	buy	499	0.21	148.439	0.000	0.000
996	2023.04.25 05:29	buy	500	0.12	148.362	0.000	0.000
997	2023.04.25 05:58	buy	501	0.07	148.285	0.000	0.000
998	2023.04.25 06:58	close	501	0.07	148.528	0.000	0.000	11.41	14096.41
999	2023.04.25 06:58	close	500	0.12	148.528	0.000	0.000	13.37	14109.78
1000	2023.04.25 06:58	close	499	0.21	148.528	0.000	0.000	12.54	14122.32
1001	2023.04.25 06:58	close	498	0.36	148.528	0.000	0.000	3.14	14125.46
1002	2023.04.25 06:58	close	497	0.60	148.528	0.000	0.000	-30.60	14094.86
1003	2023.04.25 06:58	buy	502	0.60	148.558	0.000	0.000
1004	2023.04.25 07:02	buy	503	0.36	148.455	0.000	0.000
1005	2023.04.25 07:04	buy	504	0.21	148.371	0.000	0.000
1006	2023.04.25 07:05	buy	505	0.12	148.238	0.000	0.000
1007	2023.04.25 07:07	buy	506	0.07	148.152	0.000	0.000
1008	2023.04.25 07:20	buy	507	0.04	148.027	0.000	0.000
1009	2023.04.25 07:22	buy	508	0.02	147.954	0.000	0.000
1010	2023.04.25 07:40	buy	509	0.01	147.864	0.000	0.000
1011	2023.04.25 09:35	buy	510	0.01	147.777	0.000	0.000
1012	2023.04.25 09:58	buy	511	0.01	147.707	0.000	0.000
1013	2023.04.25 12:52	buy	512	0.01	147.615	0.000	0.000
1014	2023.04.25 12:56	buy	513	0.01	147.510	0.000	0.000
1015	2023.04.25 13:06	buy	514	0.01	147.436	0.000	0.000
1016	2023.04.25 13:44	buy	515	0.01	147.350	0.000	0.000
1017	2023.04.25 13:46	buy	516	0.01	147.250	0.000	0.000
1018	2023.04.25 14:14	buy	517	0.01	147.138	0.000	0.000
1019	2023.04.25 14:21	buy	518	0.01	147.065	0.000	0.000
1020	2023.04.25 14:36	buy	519	0.01	146.991	0.000	0.000
1021	2023.04.25 16:33	buy	520	0.01	146.899	0.000	0.000
1022	2023.04.25 16:59	buy	521	0.01	146.824	0.000	0.000
1023	2023.04.25 17:15	buy	522	0.01	146.708	0.000	0.000
1024	2023.04.25 17:20	buy	523	0.01	146.617	0.000	0.000
1025	2023.04.25 17:47	buy	524	0.01	146.532	0.000	0.000
1026	2023.04.25 18:06	buy	525	0.01	146.457	0.000	0.000
1027	2023.04.25 18:15	buy	526	0.01	146.359	0.000	0.000
1028	2023.04.28 04:13	close	526	0.01	148.235	0.000	0.000	12.97	14107.83
1029	2023.04.28 04:13	close	525	0.01	148.235	0.000	0.000	12.32	14120.14
1030	2023.04.28 04:13	close	524	0.01	148.235	0.000	0.000	11.81	14131.95
1031	2023.04.28 04:13	close	523	0.01	148.235	0.000	0.000	11.24	14143.19
1032	2023.04.28 04:13	close	522	0.01	148.235	0.000	0.000	10.63	14153.81
1033	2023.04.28 04:13	close	521	0.01	148.235	0.000	0.000	9.85	14163.66
1034	2023.04.28 04:13	close	520	0.01	148.235	0.000	0.000	9.35	14173.01
1035	2023.04.28 04:13	close	519	0.01	148.235	0.000	0.000	8.73	14181.73
1036	2023.04.28 04:13	close	518	0.01	148.235	0.000	0.000	8.24	14189.97
1037	2023.04.28 04:13	close	517	0.01	148.235	0.000	0.000	7.75	14197.72
1038	2023.04.28 04:13	close	516	0.01	148.235	0.000	0.000	6.99	14204.70
1039	2023.04.28 04:13	close	515	0.01	148.235	0.000	0.000	6.32	14211.02
1040	2023.04.28 04:13	close	514	0.01	148.235	0.000	0.000	5.75	14216.77
1041	2023.04.28 04:13	close	513	0.01	148.235	0.000	0.000	5.25	14222.01
1042	2023.04.28 04:13	close	512	0.01	148.235	0.000	0.000	4.54	14226.55
1043	2023.04.28 04:13	close	511	0.01	148.235	0.000	0.000	3.93	14230.48
1044	2023.04.28 04:13	close	510	0.01	148.235	0.000	0.000	3.46	14233.93
1045	2023.04.28 04:13	close	509	0.01	148.235	0.000	0.000	2.87	14236.80
1046	2023.04.28 04:13	close	508	0.02	148.235	0.000	0.000	4.52	14241.32
1047	2023.04.28 04:13	close	507	0.04	148.235	0.000	0.000	7.09	14248.41
1048	2023.04.28 04:13	close	506	0.07	148.235	0.000	0.000	6.54	14254.95
1049	2023.04.28 04:13	close	505	0.12	148.235	0.000	0.000	4.28	14259.23
1050	2023.04.28 04:13	close	504	0.21	148.235	0.000	0.000	-11.25	14247.97
1051	2023.04.28 04:13	close	503	0.36	148.235	0.000	0.000	-39.58	14208.39
1052	2023.04.28 04:13	close	502	0.60	148.235	0.000	0.000	-107.45	14100.94
1053	2023.04.28 04:13	sell	527	0.60	148.235	0.000	0.000
1054	2023.04.28 04:16	sell	528	0.36	148.344	0.000	0.000
1055	2023.04.28 04:23	sell	529	0.21	148.453	0.000	0.000
1056	2023.04.28 04:35	close	529	0.21	148.270	0.000	0.000	25.77	14126.71
1057	2023.04.28 04:35	close	528	0.36	148.270	0.000	0.000	17.86	14144.57
1058	2023.04.28 04:35	close	527	0.60	148.270	0.000	0.000	-14.08	14130.49
1059	2023.04.28 04:35	buy	530	0.60	148.270	0.000	0.000
1060	2023.04.28 04:44	close	530	0.60	148.342	0.000	0.000	28.99	14159.48
1061	2023.04.28 04:44	buy	531	0.60	148.372	0.000	0.000
1062	2023.04.28 04:49	buy	532	0.36	148.294	0.000	0.000
1063	2023.04.28 04:57	close	532	0.36	148.374	0.000	0.000	19.33	14178.81
1064	2023.04.28 04:57	close	531	0.60	148.374	0.000	0.000	0.80	14179.61
1065	2023.04.28 04:57	buy	533	0.60	148.404	0.000	0.000
1066	2023.04.28 05:04	buy	534	0.36	148.329	0.000	0.000
1067	2023.04.28 05:08	close	534	0.36	148.482	0.000	0.000	36.96	14216.57
1068	2023.04.28 05:08	close	533	0.60	148.482	0.000	0.000	31.41	14247.98
1069	2023.04.28 05:08	buy	535	0.60	148.512	0.000	0.000
1070	2023.04.28 05:40	close	535	0.60	148.583	0.000	0.000	28.58	14276.56
1071	2023.04.28 05:40	buy	536	0.60	148.613	0.000	0.000
1072	2023.04.28 05:49	buy	537	0.36	148.535	0.000	0.000
1073	2023.04.28 06:01	close	537	0.36	148.649	0.000	0.000	27.54	14304.10
1074	2023.04.28 06:01	close	536	0.60	148.649	0.000	0.000	14.49	14318.59
1075	2023.04.28 06:01	buy	538	0.60	148.679	0.000	0.000
1076	2023.04.28 06:04	buy	539	0.36	148.604	0.000	0.000
1077	2023.04.28 06:22	close	539	0.36	148.736	0.000	0.000	31.88	14350.47
1078	2023.04.28 06:22	close	538	0.60	148.736	0.000	0.000	22.95	14373.42
1079	2023.04.28 06:22	buy	540	0.60	148.766	0.000	0.000
1080	2023.04.28 06:26	close	540	0.60	148.849	0.000	0.000	33.42	14406.84
1081	2023.04.28 06:26	buy	541	0.60	148.879	0.000	0.000
1082	2023.04.28 06:33	close	541	0.60	149.017	0.000	0.000	55.56	14462.40
1083	2023.04.28 06:33	buy	542	0.60	149.047	0.000	0.000
1084	2023.04.28 06:42	close	542	0.60	149.133	0.000	0.000	34.63	14497.03
1085	2023.04.28 06:42	buy	543	0.60	149.163	0.000	0.000
1086	2023.04.28 06:43	close	543	0.60	149.279	0.000	0.000	46.70	14543.73
1087	2023.04.28 06:43	buy	544	0.60	149.309	0.000	0.000
1088	2023.04.28 06:48	buy	545	0.36	149.212	0.000	0.000
1089	2023.04.28 06:49	close	545	0.36	149.364	0.000	0.000	36.72	14580.45
1090	2023.04.28 06:49	close	544	0.60	149.364	0.000	0.000	22.14	14602.59
1091	2023.04.28 06:49	buy	546	0.60	149.394	0.000	0.000
1092	2023.04.28 06:56	close	546	0.60	149.491	0.000	0.000	39.05	14641.64
1093	2023.04.28 06:56	buy	547	0.60	149.521	0.000	0.000
1094	2023.04.28 06:58	buy	548	0.36	149.423	0.000	0.000
1095	2023.04.28 07:16	buy	549	0.21	149.297	0.000	0.000
1096	2023.04.28 07:18	buy	550	0.12	149.169	0.000	0.000
1097	2023.04.28 08:03	buy	551	0.07	149.037	0.000	0.000
1098	2023.04.28 08:14	buy	552	0.04	148.937	0.000	0.000
1099	2023.04.28 08:15	buy	553	0.02	148.865	0.000	0.000
1100	2023.04.28 09:41	close	553	0.02	149.387	0.000	0.000	7.00	14648.64
1101	2023.04.28 09:41	close	552	0.04	149.387	0.000	0.000	12.08	14660.72
1102	2023.04.28 09:41	close	551	0.07	149.387	0.000	0.000	16.44	14677.16
1103	2023.04.28 09:41	close	550	0.12	149.387	0.000	0.000	17.56	14694.72
1104	2023.04.28 09:41	close	549	0.21	149.387	0.000	0.000	12.68	14707.40
1105	2023.04.28 09:41	close	548	0.36	149.387	0.000	0.000	-8.70	14698.70
1106	2023.04.28 09:41	close	547	0.60	149.387	0.000	0.000	-53.95	14644.75
1107	2023.04.28 09:41	buy	554	0.60	149.417	0.000	0.000
1108	2023.04.28 09:59	close	554	0.60	149.488	0.000	0.000	28.58	14673.33
1109	2023.04.28 09:59	buy	555	0.60	149.518	0.000	0.000
1110	2023.04.28 10:07	buy	556	0.36	149.445	0.000	0.000
1111	2023.04.28 10:31	buy	557	0.21	149.324	0.000	0.000
1112	2023.04.28 12:40	buy	558	0.12	149.203	0.000	0.000
1113	2023.04.28 13:08	close	558	0.12	149.504	0.000	0.000	24.24	14697.57
1114	2023.04.28 13:08	close	557	0.21	149.504	0.000	0.000	25.37	14722.94
1115	2023.04.28 13:08	close	556	0.36	149.504	0.000	0.000	14.26	14737.20
1116	2023.04.28 13:08	close	555	0.60	149.504	0.000	0.000	-5.63	14731.57
1117	2023.04.28 13:08	buy	559	0.60	149.534	0.000	0.000
1118	2023.04.28 13:29	close	559	0.60	149.624	0.000	0.000	36.24	14767.81
1119	2023.04.28 13:29	buy	560	0.60	149.654	0.000	0.000
1120	2023.04.28 13:56	close	560	0.60	149.735	0.000	0.000	32.61	14800.42
1121	2023.04.28 13:56	buy	561	0.60	149.765	0.000	0.000
1122	2023.04.28 14:05	close	561	0.60	149.899	0.000	0.000	53.95	14854.37
1123	2023.04.28 14:05	buy	562	0.60	149.929	0.000	0.000
1124	2023.04.28 14:07	close	562	0.60	150.010	0.000	0.000	32.61	14886.98
1125	2023.04.28 14:07	buy	563	0.60	150.040	0.000	0.000
1126	2023.04.28 14:10	buy	564	0.36	149.952	0.000	0.000
1127	2023.04.28 14:13	close	564	0.36	150.042	0.000	0.000	21.74	14908.72
1128	2023.04.28 14:13	close	563	0.60	150.042	0.000	0.000	0.80	14909.52
1129	2023.04.28 14:13	buy	565	0.60	150.072	0.000	0.000
1130	2023.04.28 14:21	close	565	0.60	150.146	0.000	0.000	29.79	14939.31
1131	2023.04.28 14:21	buy	566	0.60	150.176	0.000	0.000
1132	2023.04.28 14:38	buy	567	0.36	150.040	0.000	0.000
1133	2023.04.28 14:44	close	567	0.36	150.168	0.000	0.000	30.92	14970.23
1134	2023.04.28 14:44	close	566	0.60	150.168	0.000	0.000	-3.22	14967.01
1135	2023.04.28 14:44	buy	568	0.60	150.198	0.000	0.000
1136	2023.04.28 14:51	close	568	0.60	150.312	0.000	0.000	45.90	15012.91
1137	2023.04.28 14:51	buy	569	0.60	150.342	0.000	0.000
1138	2023.04.28 14:57	buy	570	0.36	150.189	0.000	0.000
1139	2023.04.28 15:05	buy	571	0.21	150.115	0.000	0.000
1140	2023.04.28 15:53	buy	572	0.12	150.044	0.000	0.000
1141	2023.04.28 16:46	buy	573	0.07	149.971	0.000	0.000
1142	2023.04.30 23:23	close	573	0.07	150.229	0.000	0.000	12.12	15025.03
1143	2023.04.30 23:23	close	572	0.12	150.229	0.000	0.000	14.90	15039.93
1144	2023.04.30 23:23	close	571	0.21	150.229	0.000	0.000	16.07	15056.00
1145	2023.04.30 23:23	close	570	0.36	150.229	0.000	0.000	9.66	15065.66
1146	2023.04.30 23:23	close	569	0.60	150.229	0.000	0.000	-45.49	15020.17
1147	2023.04.30 23:23	buy	574	0.60	150.259	0.000	0.000
1148	2023.05.01 00:03	buy	575	0.36	150.160	0.000	0.000
1149	2023.05.01 00:15	close	575	0.36	150.278	0.000	0.000	28.50	15048.67
1150	2023.05.01 00:15	close	574	0.60	150.278	0.000	0.000	12.17	15060.84
1151	2023.05.01 00:15	buy	576	0.60	150.308	0.000	0.000
1152	2023.05.01 00:19	close	576	0.60	150.403	0.000	0.000	38.24	15099.08
1153	2023.05.01 00:19	buy	577	0.60	150.433	0.000	0.000
1154	2023.05.01 00:22	close	577	0.60	150.509	0.000	0.000	30.60	15129.68
1155	2023.05.01 00:22	buy	578	0.60	150.539	0.000	0.000
1156	2023.05.01 00:57	buy	579	0.36	150.459	0.000	0.000
1157	2023.05.01 01:04	buy	580	0.21	150.387	0.000	0.000
1158	2023.05.01 02:13	close	580	0.21	150.517	0.000	0.000	18.32	15148.00
1159	2023.05.01 02:13	close	579	0.36	150.517	0.000	0.000	14.01	15162.01
1160	2023.05.01 02:13	close	578	0.60	150.517	0.000	0.000	-8.86	15153.15
1161	2023.05.01 02:13	buy	581	0.60	150.547	0.000	0.000
1162	2023.05.01 02:46	close	581	0.60	150.631	0.000	0.000	33.82	15186.97
1163	2023.05.01 02:46	buy	582	0.60	150.661	0.000	0.000
1164	2023.05.01 02:59	close	582	0.60	150.731	0.000	0.000	28.18	15215.15
1165	2023.05.01 02:59	buy	583	0.60	150.761	0.000	0.000
1166	2023.05.01 03:23	buy	584	0.36	150.688	0.000	0.000
1167	2023.05.01 03:46	close	584	0.36	150.786	0.000	0.000	23.68	15238.83
1168	2023.05.01 03:46	close	583	0.60	150.786	0.000	0.000	10.06	15248.89
1169	2023.05.01 03:46	buy	585	0.60	150.816	0.000	0.000
1170	2023.05.01 04:21	buy	586	0.36	150.740	0.000	0.000
1171	2023.05.01 05:07	buy	587	0.21	150.660	0.000	0.000
1172	2023.05.01 07:13	buy	588	0.12	150.570	0.000	0.000
1173	2023.05.01 07:20	buy	589	0.07	150.487	0.000	0.000
1174	2023.05.01 08:57	buy	590	0.04	150.414	0.000	0.000
1175	2023.05.01 11:51	close	590	0.04	150.735	0.000	0.000	8.61	15257.50
1176	2023.05.01 11:51	close	589	0.07	150.735	0.000	0.000	11.65	15269.15
1177	2023.05.01 11:51	close	588	0.12	150.735	0.000	0.000	13.28	15282.43
1178	2023.05.01 11:51	close	587	0.21	150.735	0.000	0.000	10.57	15293.00
1179	2023.05.01 11:51	close	586	0.36	150.735	0.000	0.000	-1.20	15291.80
1180	2023.05.01 11:51	close	585	0.60	150.735	0.000	0.000	-32.61	15259.19
1181	2023.05.01 11:51	buy	591	0.60	150.765	0.000	0.000
1182	2023.05.01 12:38	close	591	0.60	150.858	0.000	0.000	37.44	15296.63
1183	2023.05.01 12:38	buy	592	0.60	150.888	0.000	0.000
1184	2023.05.01 14:00	buy	593	0.36	150.801	0.000	0.000
1185	2023.05.01 14:05	close	593	0.36	150.895	0.000	0.000	22.71	15319.34
1186	2023.05.01 14:05	close	592	0.60	150.895	0.000	0.000	2.82	15322.16
1187	2023.05.01 14:05	buy	594	0.60	150.925	0.000	0.000
1188	2023.05.01 14:21	buy	595	0.36	150.852	0.000	0.000
1189	2023.05.01 14:25	buy	596	0.21	150.767	0.000	0.000
1190	2023.05.01 14:30	buy	597	0.12	150.697	0.000	0.000
1191	2023.05.01 18:22	close	597	0.12	150.886	0.000	0.000	15.22	15337.38
1192	2023.05.01 18:22	close	596	0.21	150.886	0.000	0.000	16.77	15354.15
1193	2023.05.01 18:22	close	595	0.36	150.886	0.000	0.000	8.21	15362.36
1194	2023.05.01 18:22	close	594	0.60	150.886	0.000	0.000	-15.71	15346.65
1195	2023.05.01 18:22	buy	598	0.60	150.916	0.000	0.000
1196	2023.05.01 19:01	buy	599	0.36	150.841	0.000	0.000
1197	2023.05.01 19:54	close	599	0.36	150.926	0.000	0.000	20.54	15367.19
1198	2023.05.01 19:54	close	598	0.60	150.926	0.000	0.000	4.03	15371.22
1199	2023.05.01 19:54	buy	600	0.60	150.956	0.000	0.000
1200	2023.05.01 21:04	buy	601	0.36	150.871	0.000	0.000
1201	2023.05.01 21:07	buy	602	0.21	150.797	0.000	0.000
1202	2023.05.01 22:00	close	602	0.21	150.934	0.000	0.000	19.30	15390.52
1203	2023.05.01 22:00	close	601	0.36	150.934	0.000	0.000	15.22	15405.74
1204	2023.05.01 22:00	close	600	0.60	150.934	0.000	0.000	-8.86	15396.88
1205	2023.05.01 22:00	buy	603	0.60	150.964	0.000	0.000
1206	2023.05.01 22:16	buy	604	0.36	150.885	0.000	0.000
1207	2023.05.02 00:22	buy	605	0.21	150.805	0.000	0.000
1208	2023.05.02 00:53	close	605	0.21	150.928	0.000	0.000	17.33	15414.21
1209	2023.05.02 00:53	close	604	0.36	150.928	0.000	0.000	13.10	15427.31
1210	2023.05.02 00:53	close	603	0.60	150.928	0.000	0.000	-9.98	15417.33
1211	2023.05.02 00:53	buy	606	0.60	150.958	0.000	0.000
1212	2023.05.02 01:23	close	606	0.60	151.067	0.000	0.000	43.89	15461.22
1213	2023.05.02 01:23	buy	607	0.60	151.097	0.000	0.000
1214	2023.05.02 01:44	buy	608	0.36	151.021	0.000	0.000
1215	2023.05.02 02:12	close	608	0.36	151.102	0.000	0.000	19.57	15480.79
1216	2023.05.02 02:12	close	607	0.60	151.102	0.000	0.000	2.01	15482.80
1217	2023.05.02 02:12	buy	609	0.60	151.132	0.000	0.000
1218	2023.05.02 02:20	buy	610	0.36	151.051	0.000	0.000
1219	2023.05.02 03:32	buy	611	0.21	150.979	0.000	0.000
1220	2023.05.02 04:07	close	611	0.21	151.116	0.000	0.000	19.31	15502.11
1221	2023.05.02 04:07	close	610	0.36	151.116	0.000	0.000	15.70	15517.81
1222	2023.05.02 04:07	close	609	0.60	151.116	0.000	0.000	-6.44	15511.37
1223	2023.05.02 04:07	buy	612	0.60	151.146	0.000	0.000
1224	2023.05.02 04:40	close	612	0.60	151.231	0.000	0.000	34.23	15545.60
1225	2023.05.02 04:40	buy	613	0.60	151.261	0.000	0.000
1226	2023.05.02 05:02	close	613	0.60	151.338	0.000	0.000	31.01	15576.61
1227	2023.05.02 05:02	buy	614	0.60	151.368	0.000	0.000
1228	2023.05.02 05:49	buy	615	0.36	151.283	0.000	0.000
1229	2023.05.02 06:55	buy	616	0.21	151.203	0.000	0.000
1230	2023.05.02 07:03	close	616	0.21	151.389	0.000	0.000	26.21	15602.82
1231	2023.05.02 07:03	close	615	0.36	151.389	0.000	0.000	25.60	15628.42
1232	2023.05.02 07:03	close	614	0.60	151.389	0.000	0.000	8.46	15636.88
1233	2023.05.02 07:03	buy	617	0.60	151.419	0.000	0.000
1234	2023.05.02 07:16	close	617	0.60	151.497	0.000	0.000	31.40	15668.28
1235	2023.05.02 07:16	buy	618	0.60	151.527	0.000	0.000
1236	2023.05.02 07:30	buy	619	0.36	151.414	0.000	0.000
1237	2023.05.02 07:47	buy	620	0.21	151.336	0.000	0.000
1238	2023.05.02 07:53	buy	621	0.12	151.253	0.000	0.000
1239	2023.05.02 07:58	buy	622	0.07	151.178	0.000	0.000
1240	2023.05.02 08:02	buy	623	0.04	151.003	0.000	0.000
1241	2023.05.02 08:10	buy	624	0.02	150.850	0.000	0.000
1242	2023.05.02 08:39	buy	625	0.01	150.771	0.000	0.000
1243	2023.05.02 09:24	buy	626	0.01	150.688	0.000	0.000
1244	2023.05.02 09:55	buy	627	0.01	150.618	0.000	0.000
1245	2023.05.02 10:01	buy	628	0.01	150.541	0.000	0.000
1246	2023.05.02 13:56	buy	629	0.01	150.456	0.000	0.000
1247	2023.05.02 14:01	buy	630	0.01	150.365	0.000	0.000
1248	2023.05.02 14:10	buy	631	0.01	150.280	0.000	0.000
1249	2023.05.02 14:12	buy	632	0.01	150.150	0.000	0.000
1250	2023.05.02 14:24	buy	633	0.01	150.048	0.000	0.000
1251	2023.05.02 14:25	buy	634	0.01	149.971	0.000	0.000
1252	2023.05.02 14:58	buy	635	0.01	149.887	0.000	0.000
1253	2023.05.03 07:09	buy	636	0.01	149.802	0.000	0.000
1254	2023.05.03 08:15	buy	637	0.01	149.729	0.000	0.000
1255	2023.05.03 10:44	buy	638	0.01	149.622	0.000	0.000
1256	2023.05.03 10:49	buy	639	0.01	149.552	0.000	0.000
1257	2023.05.03 13:29	buy	640	0.01	149.464	0.000	0.000
1258	2023.05.03 13:35	buy	641	0.01	149.368	0.000	0.000
1259	2023.05.03 19:41	buy	642	0.01	149.297	0.000	0.000
1260	2023.05.03 20:55	buy	643	0.01	149.186	0.000	0.000
1261	2023.05.03 20:58	buy	644	0.01	149.097	0.000	0.000
1262	2023.05.03 21:04	buy	645	0.01	148.992	0.000	0.000
1263	2023.05.03 21:06	buy	646	0.01	148.885	0.000	0.000
1264	2023.05.04 06:37	buy	647	0.01	148.767	0.000	0.000
1265	2023.05.04 06:39	buy	648	0.01	148.667	0.000	0.000
1266	2023.05.04 10:07	buy	649	0.01	148.593	0.000	0.000
1267	2023.05.04 12:30	buy	650	0.01	148.477	0.000	0.000
1268	2023.05.04 12:37	buy	651	0.01	148.379	0.000	0.000
1269	2023.05.04 13:42	buy	652	0.01	148.295	0.000	0.000
1270	2023.05.04 13:44	buy	653	0.01	148.210	0.000	0.000
1271	2023.05.04 13:45	buy	654	0.01	148.022	0.000	0.000
1272	2023.05.04 14:04	buy	655	0.01	147.904	0.000	0.000
1273	2023.05.04 14:12	buy	656	0.01	147.781	0.000	0.000
1274	2023.05.04 14:19	buy	657	0.01	147.656	0.000	0.000
1275	2023.05.04 14:50	buy	658	0.01	147.559	0.000	0.000
1276	2023.05.04 14:53	buy	659	0.01	147.474	0.000	0.000
1277	2023.05.04 14:56	buy	660	0.01	147.346	0.000	0.000
1278	2023.05.04 14:58	buy	661	0.01	147.198	0.000	0.000
1279	2023.05.10 17:41	buy	662	0.01	147.123	0.000	0.000
1280	2023.05.11 06:33	buy	663	0.01	147.053	0.000	0.000
1281	2023.05.11 06:38	buy	664	0.01	146.979	0.000	0.000
1282	2023.05.11 06:58	buy	665	0.01	146.850	0.000	0.000
1283	2023.05.11 11:13	buy	666	0.01	146.750	0.000	0.000
1284	2023.05.11 11:43	buy	667	0.01	146.654	0.000	0.000
1285	2023.05.26 12:38	close	667	0.01	150.528	0.000	0.000	27.12	15695.40
1286	2023.05.26 12:38	close	666	0.01	150.528	0.000	0.000	26.48	15721.88
1287	2023.05.26 12:38	close	665	0.01	150.528	0.000	0.000	25.81	15747.69
1288	2023.05.26 12:38	close	664	0.01	150.528	0.000	0.000	24.94	15772.63
1289	2023.05.26 12:38	close	663	0.01	150.528	0.000	0.000	24.45	15797.08
1290	2023.05.26 12:38	close	662	0.01	150.528	0.000	0.000	24.21	15821.29
1291	2023.05.26 12:38	close	661	0.01	150.528	0.000	0.000	24.00	15845.29
1292	2023.05.26 12:38	close	660	0.01	150.528	0.000	0.000	23.01	15868.29
1293	2023.05.26 12:38	close	659	0.01	150.528	0.000	0.000	22.15	15890.44
1294	2023.05.26 12:38	close	658	0.01	150.528	0.000	0.000	21.58	15912.02
1295	2023.05.26 12:38	close	657	0.01	150.528	0.000	0.000	20.93	15932.95
1296	2023.05.26 12:38	close	656	0.01	150.528	0.000	0.000	20.09	15953.03
1297	2023.05.26 12:38	close	655	0.01	150.528	0.000	0.000	19.27	15972.30
1298	2023.05.26 12:38	close	654	0.01	150.528	0.000	0.000	18.47	15990.77
1299	2023.05.26 12:38	close	653	0.01	150.528	0.000	0.000	17.21	16007.97
1300	2023.05.26 12:38	close	652	0.01	150.528	0.000	0.000	16.64	16024.61
1301	2023.05.26 12:38	close	651	0.01	150.528	0.000	0.000	16.08	16040.69
1302	2023.05.26 12:38	close	650	0.01	150.528	0.000	0.000	15.42	16056.11
1303	2023.05.26 12:38	close	649	0.01	150.528	0.000	0.000	14.64	16070.74
1304	2023.05.26 12:38	close	648	0.01	150.528	0.000	0.000	14.15	16084.89
1305	2023.05.26 12:38	close	647	0.01	150.528	0.000	0.000	13.47	16098.36
1306	2023.05.26 12:38	close	646	0.01	150.528	0.000	0.000	12.90	16111.26
1307	2023.05.26 12:38	close	645	0.01	150.528	0.000	0.000	12.18	16123.44
1308	2023.05.26 12:38	close	644	0.01	150.528	0.000	0.000	11.48	16134.93
1309	2023.05.26 12:38	close	643	0.01	150.528	0.000	0.000	10.88	16145.81
1310	2023.05.26 12:38	close	642	0.01	150.528	0.000	0.000	10.14	16155.95
1311	2023.05.26 12:38	close	641	0.01	150.528	0.000	0.000	9.66	16165.62
1312	2023.05.26 12:38	close	640	0.01	150.528	0.000	0.000	9.02	16174.64
1313	2023.05.26 12:38	close	639	0.01	150.528	0.000	0.000	8.43	16183.07
1314	2023.05.26 12:38	close	638	0.01	150.528	0.000	0.000	7.96	16191.04
1315	2023.05.26 12:38	close	637	0.01	150.528	0.000	0.000	7.24	16198.28
1316	2023.05.26 12:38	close	636	0.01	150.528	0.000	0.000	6.75	16205.03
1317	2023.05.26 12:38	close	635	0.01	150.528	0.000	0.000	6.26	16211.29
1318	2023.05.26 12:38	close	634	0.01	150.528	0.000	0.000	5.70	16216.99
1319	2023.05.26 12:38	close	633	0.01	150.528	0.000	0.000	5.18	16222.17
1320	2023.05.26 12:38	close	632	0.01	150.528	0.000	0.000	4.49	16226.66
1321	2023.05.26 12:38	close	631	0.01	150.528	0.000	0.000	3.62	16230.28
1322	2023.05.26 12:38	close	630	0.01	150.528	0.000	0.000	3.05	16233.32
1323	2023.05.26 12:38	close	629	0.01	150.528	0.000	0.000	2.44	16235.76
1324	2023.05.26 12:38	close	628	0.01	150.528	0.000	0.000	1.87	16237.63
1325	2023.05.26 12:38	close	627	0.01	150.528	0.000	0.000	1.35	16238.98
1326	2023.05.26 12:38	close	626	0.01	150.528	0.000	0.000	0.88	16239.86
1327	2023.05.26 12:38	close	625	0.01	150.528	0.000	0.000	0.33	16240.19
1328	2023.05.26 12:38	close	624	0.02	150.528	0.000	0.000	-0.41	16239.77
1329	2023.05.26 12:38	close	623	0.04	150.528	0.000	0.000	-4.92	16234.86
1330	2023.05.26 12:38	close	622	0.07	150.528	0.000	0.000	-16.83	16218.03
1331	2023.05.26 12:38	close	621	0.12	150.528	0.000	0.000	-34.88	16183.15
1332	2023.05.26 12:38	close	620	0.21	150.528	0.000	0.000	-72.73	16110.42
1333	2023.05.26 12:38	close	619	0.36	150.528	0.000	0.000	-143.52	15966.90
1334	2023.05.26 12:38	close	618	0.60	150.528	0.000	0.000	-284.70	15682.20
1335	2023.05.26 12:38	buy	668	0.60	150.558	0.000	0.000
1336	2023.05.26 12:53	buy	669	0.36	150.487	0.000	0.000
1337	2023.05.26 13:06	close	669	0.36	150.571	0.000	0.000	20.29	15702.49
1338	2023.05.26 13:06	close	668	0.60	150.571	0.000	0.000	5.23	15707.72
1339	2023.05.26 13:06	buy	670	0.60	150.601	0.000	0.000
1340	2023.05.26 13:14	buy	671	0.36	150.526	0.000	0.000
1341	2023.05.26 13:25	buy	672	0.21	150.432	0.000	0.000
1342	2023.05.26 14:38	buy	673	0.12	150.346	0.000	0.000
1343	2023.05.26 15:10	close	673	0.12	150.544	0.000	0.000	15.94	15723.66
1344	2023.05.26 15:10	close	672	0.21	150.544	0.000	0.000	15.79	15739.45
1345	2023.05.26 15:10	close	671	0.36	150.544	0.000	0.000	4.35	15743.80
1346	2023.05.26 15:10	close	670	0.60	150.544	0.000	0.000	-22.95	15720.85
1347	2023.05.26 15:10	buy	674	0.60	150.574	0.000	0.000
1348	2023.05.26 16:04	close	674	0.60	150.664	0.000	0.000	36.24	15757.09
1349	2023.05.26 16:04	buy	675	0.60	150.694	0.000	0.000
1350	2023.05.26 16:20	buy	676	0.36	150.622	0.000	0.000
1351	2023.05.26 16:58	close	676	0.36	150.703	0.000	0.000	19.57	15776.66
1352	2023.05.26 16:58	close	675	0.60	150.703	0.000	0.000	3.63	15780.29
1353	2023.05.26 16:58	buy	677	0.60	150.733	0.000	0.000
1354	2023.05.26 17:35	close	677	0.60	150.807	0.000	0.000	29.79	15810.08
1355	2023.05.26 17:35	buy	678	0.60	150.837	0.000	0.000
1356	2023.05.26 17:58	close	678	0.60	150.922	0.000	0.000	34.22	15844.30
1357	2023.05.26 17:58	buy	679	0.60	150.952	0.000	0.000
1358	2023.05.26 19:51	buy	680	0.36	150.875	0.000	0.000
1359	2023.05.28 21:04	buy	681	0.21	150.610	0.000	0.000
1360	2023.05.28 22:01	close	681	0.21	150.934	0.000	0.000	45.65	15889.95
1361	2023.05.28 22:01	close	680	0.36	150.934	0.000	0.000	14.25	15904.20
1362	2023.05.28 22:01	close	679	0.60	150.934	0.000	0.000	-7.25	15896.95
1363	2023.05.28 22:01	buy	682	0.60	150.964	0.000	0.000
1364	2023.05.28 22:28	buy	683	0.36	150.878	0.000	0.000
1365	2023.05.28 23:35	close	683	0.36	150.977	0.000	0.000	23.92	15920.87
1366	2023.05.28 23:35	close	682	0.60	150.977	0.000	0.000	5.23	15926.10
1367	2023.05.28 23:35	buy	684	0.60	151.007	0.000	0.000
1368	2023.05.29 00:52	buy	685	0.36	150.931	0.000	0.000
1369	2023.05.29 01:16	buy	686	0.21	150.857	0.000	0.000
1370	2023.05.29 01:45	buy	687	0.12	150.784	0.000	0.000
1371	2023.05.29 05:51	buy	688	0.07	150.713	0.000	0.000
1372	2023.05.29 07:02	buy	689	0.04	150.637	0.000	0.000
1373	2023.05.29 08:47	buy	690	0.02	150.566	0.000	0.000
1374	2023.05.29 09:09	buy	691	0.01	150.486	0.000	0.000
1375	2023.05.29 09:22	buy	692	0.01	150.415	0.000	0.000
1376	2023.05.29 09:27	buy	693	0.01	150.344	0.000	0.000
1377	2023.05.29 10:45	buy	694	0.01	150.265	0.000	0.000
1378	2023.05.29 12:43	buy	695	0.01	150.189	0.000	0.000
1379	2023.05.30 03:28	buy	696	0.01	150.117	0.000	0.000
1380	2023.05.30 07:03	buy	697	0.01	150.024	0.000	0.000
1381	2023.05.30 07:05	buy	698	0.01	149.917	0.000	0.000
1382	2023.05.30 07:11	buy	699	0.01	149.834	0.000	0.000
1383	2023.05.31 02:23	buy	700	0.01	149.761	0.000	0.000
1384	2023.05.31 02:41	buy	701	0.01	149.688	0.000	0.000
1385	2023.05.31 03:03	buy	702	0.01	149.614	0.000	0.000
1386	2023.05.31 05:02	buy	703	0.01	149.511	0.000	0.000
1387	2023.05.31 05:08	buy	704	0.01	149.410	0.000	0.000
1388	2023.05.31 05:26	buy	705	0.01	149.329	0.000	0.000
1389	2023.05.31 05:30	buy	706	0.01	149.257	0.000	0.000
1390	2023.05.31 05:34	buy	707	0.01	149.172	0.000	0.000
1391	2023.05.31 05:36	buy	708	0.01	149.074	0.000	0.000
1392	2023.05.31 06:13	buy	709	0.01	148.994	0.000	0.000
1393	2023.05.31 06:46	buy	710	0.01	148.914	0.000	0.000
1394	2023.05.31 16:29	buy	711	0.01	148.843	0.000	0.000
1395	2023.05.31 16:34	buy	712	0.01	148.730	0.000	0.000
1396	2023.05.31 16:53	buy	713	0.01	148.660	0.000	0.000
1397	2023.06.13 05:23	close	713	0.01	150.580	0.000	0.000	13.86	15939.96
1398	2023.06.13 05:23	close	712	0.01	150.580	0.000	0.000	13.39	15953.35
1399	2023.06.13 05:23	close	711	0.01	150.580	0.000	0.000	12.63	15965.98
1400	2023.06.13 05:23	close	710	0.01	150.580	0.000	0.000	12.16	15978.13
1401	2023.06.13 05:23	close	709	0.01	150.580	0.000	0.000	11.62	15989.75
1402	2023.06.13 05:23	close	708	0.01	150.580	0.000	0.000	11.08	16000.83
1403	2023.06.13 05:23	close	707	0.01	150.580	0.000	0.000	10.43	16011.26
1404	2023.06.13 05:23	close	706	0.01	150.580	0.000	0.000	9.86	16021.12
1405	2023.06.13 05:23	close	705	0.01	150.580	0.000	0.000	9.37	16030.49
1406	2023.06.13 05:23	close	704	0.01	150.580	0.000	0.000	8.83	16039.32
1407	2023.06.13 05:23	close	703	0.01	150.580	0.000	0.000	8.15	16047.47
1408	2023.06.13 05:23	close	702	0.01	150.580	0.000	0.000	7.46	16054.93
1409	2023.06.13 05:23	close	701	0.01	150.580	0.000	0.000	6.96	16061.89
1410	2023.06.13 05:23	close	700	0.01	150.580	0.000	0.000	6.47	16068.36
1411	2023.06.13 05:23	close	699	0.01	150.580	0.000	0.000	6.05	16074.41
1412	2023.06.13 05:23	close	698	0.01	150.580	0.000	0.000	5.50	16079.92
1413	2023.06.13 05:23	close	697	0.01	150.580	0.000	0.000	4.78	16084.70
1414	2023.06.13 05:23	close	696	0.01	150.580	0.000	0.000	4.16	16088.87
1415	2023.06.13 05:23	close	695	0.01	150.580	0.000	0.000	3.75	16092.62
1416	2023.06.13 05:23	close	694	0.01	150.580	0.000	0.000	3.24	16095.86
1417	2023.06.13 05:23	close	693	0.01	150.580	0.000	0.000	2.71	16098.57
1418	2023.06.13 05:23	close	692	0.01	150.580	0.000	0.000	2.24	16100.81
1419	2023.06.13 05:23	close	691	0.01	150.580	0.000	0.000	1.76	16102.57
1420	2023.06.13 05:23	close	690	0.02	150.580	0.000	0.000	2.45	16105.02
1421	2023.06.13 05:23	close	689	0.04	150.580	0.000	0.000	2.99	16108.01
1422	2023.06.13 05:23	close	688	0.07	150.580	0.000	0.000	1.67	16109.67
1423	2023.06.13 05:23	close	687	0.12	150.580	0.000	0.000	-2.87	16106.80
1424	2023.06.13 05:23	close	686	0.21	150.580	0.000	0.000	-15.30	16091.50
1425	2023.06.13 05:23	close	685	0.36	150.580	0.000	0.000	-44.11	16047.39
1426	2023.06.13 05:23	close	684	0.60	150.580	0.000	0.000	-99.60	15947.79
1427	2023.06.13 05:23	buy	714	0.60	150.610	0.000	0.000
1428	2023.06.13 05:28	buy	715	0.36	150.538	0.000	0.000
1429	2023.06.13 05:58	buy	716	0.21	150.440	0.000	0.000
1430	2023.06.13 06:13	close	716	0.21	150.614	0.000	0.000	24.52	15972.31
1431	2023.06.13 06:13	close	715	0.36	150.614	0.000	0.000	18.36	15990.67
1432	2023.06.13 06:13	close	714	0.60	150.614	0.000	0.000	1.61	15992.28
1433	2023.06.13 06:13	buy	717	0.60	150.644	0.000	0.000
1434	2023.06.13 06:57	close	717	0.60	150.721	0.000	0.000	31.00	16023.28
1435	2023.06.13 06:57	buy	718	0.60	150.751	0.000	0.000
1436	2023.06.13 07:06	buy	719	0.36	150.671	0.000	0.000
1437	2023.06.13 07:17	buy	720	0.21	150.597	0.000	0.000
1438	2023.06.13 07:37	close	720	0.21	150.727	0.000	0.000	18.31	16041.59
1439	2023.06.13 07:37	close	719	0.36	150.727	0.000	0.000	13.52	16055.11
1440	2023.06.13 07:37	close	718	0.60	150.727	0.000	0.000	-9.66	16045.45
1441	2023.06.13 07:37	buy	721	0.60	150.757	0.000	0.000
1442	2023.06.13 07:53	buy	722	0.36	150.669	0.000	0.000
1443	2023.06.13 08:16	close	722	0.36	150.764	0.000	0.000	22.95	16068.40
1444	2023.06.13 08:16	close	721	0.60	150.764	0.000	0.000	2.82	16071.22
1445	2023.06.13 08:16	buy	723	0.60	150.794	0.000	0.000
1446	2023.06.13 09:24	buy	724	0.36	150.721	0.000	0.000
1447	2023.06.13 09:41	close	724	0.36	150.809	0.000	0.000	21.26	16092.48
1448	2023.06.13 09:41	close	723	0.60	150.809	0.000	0.000	6.04	16098.52
1449	2023.06.13 09:41	buy	725	0.60	150.839	0.000	0.000
1450	2023.06.13 09:48	buy	726	0.36	150.764	0.000	0.000
1451	2023.06.13 10:18	buy	727	0.21	150.692	0.000	0.000
1452	2023.06.13 11:46	buy	728	0.12	150.620	0.000	0.000
1453	2023.06.13 12:22	buy	729	0.07	150.548	0.000	0.000
1454	2023.06.13 12:30	buy	730	0.04	150.370	0.000	0.000
1455	2023.06.13 13:53	close	730	0.04	150.765	0.000	0.000	10.60	16109.12
1456	2023.06.13 13:53	close	729	0.07	150.765	0.000	0.000	10.20	16119.32
1457	2023.06.13 13:53	close	728	0.12	150.765	0.000	0.000	11.68	16131.00
1458	2023.06.13 13:53	close	727	0.21	150.765	0.000	0.000	10.29	16141.29
1459	2023.06.13 13:53	close	726	0.36	150.765	0.000	0.000	0.24	16141.53
1460	2023.06.13 13:53	close	725	0.60	150.765	0.000	0.000	-29.79	16111.74
1461	2023.06.13 13:53	buy	731	0.60	150.795	0.000	0.000
1462	2023.06.13 14:01	close	731	0.60	150.883	0.000	0.000	35.43	16147.17
1463	2023.06.13 14:01	buy	732	0.60	150.913	0.000	0.000
1464	2023.06.13 14:14	buy	733	0.36	150.811	0.000	0.000
1465	2023.06.13 14:35	close	733	0.36	150.923	0.000	0.000	27.05	16174.22
1466	2023.06.13 14:35	close	732	0.60	150.923	0.000	0.000	4.02	16178.24
1467	2023.06.13 14:35	buy	734	0.60	150.953	0.000	0.000
1468	2023.06.13 15:02	close	734	0.60	151.028	0.000	0.000	30.20	16208.44
1469	2023.06.13 15:02	buy	735	0.60	151.058	0.000	0.000
1470	2023.06.13 15:11	close	735	0.60	151.128	0.000	0.000	28.19	16236.63
1471	2023.06.13 15:11	buy	736	0.60	151.158	0.000	0.000
1472	2023.06.13 16:02	buy	737	0.36	151.075	0.000	0.000
1473	2023.06.13 17:35	close	737	0.36	151.158	0.000	0.000	20.05	16256.68
1474	2023.06.13 17:35	close	736	0.60	151.158	0.000	0.000	0.00	16256.68
1475	2023.06.13 17:35	buy	738	0.60	151.188	0.000	0.000
1476	2023.06.13 18:05	close	738	0.60	151.258	0.000	0.000	28.19	16284.87
1477	2023.06.13 18:05	buy	739	0.60	151.288	0.000	0.000
1478	2023.06.13 19:00	close	739	0.60	151.363	0.000	0.000	30.20	16315.07
1479	2023.06.13 19:00	buy	740	0.60	151.393	0.000	0.000
1480	2023.06.13 19:16	buy	741	0.36	151.312	0.000	0.000
1481	2023.06.13 23:56	buy	742	0.21	151.239	0.000	0.000
1482	2023.06.14 00:14	buy	743	0.12	151.162	0.000	0.000
1483	2023.06.14 01:16	buy	744	0.07	151.077	0.000	0.000
1484	2023.06.14 07:53	buy	745	0.04	150.980	0.000	0.000
1485	2023.06.14 10:38	close	745	0.04	151.320	0.000	0.000	9.13	16324.20
1486	2023.06.14 10:38	close	744	0.07	151.320	0.000	0.000	11.42	16335.62
1487	2023.06.14 10:38	close	743	0.12	151.320	0.000	0.000	12.72	16348.34
1488	2023.06.14 10:38	close	742	0.21	151.320	0.000	0.000	13.00	16361.35
1489	2023.06.14 10:38	close	741	0.36	151.320	0.000	0.000	4.64	16365.99
1490	2023.06.14 10:38	close	740	0.60	151.320	0.000	0.000	-24.87	16341.12
1491	2023.06.14 10:38	buy	746	0.60	151.350	0.000	0.000
1492	2023.06.14 11:24	buy	747	0.36	151.275	0.000	0.000
1493	2023.06.14 14:57	close	747	0.36	151.358	0.000	0.000	20.05	16361.17
1494	2023.06.14 14:57	close	746	0.60	151.358	0.000	0.000	3.22	16364.39
1495	2023.06.14 14:57	buy	748	0.60	151.388	0.000	0.000
1496	2023.06.14 15:07	buy	749	0.36	151.318	0.000	0.000
1497	2023.06.14 15:21	buy	750	0.21	151.243	0.000	0.000
1498	2023.06.14 16:28	close	750	0.21	151.373	0.000	0.000	18.31	16382.70
1499	2023.06.14 16:28	close	749	0.36	151.373	0.000	0.000	13.29	16395.99
1500	2023.06.14 16:28	close	748	0.60	151.373	0.000	0.000	-6.04	16389.95
1501	2023.06.14 16:28	buy	751	0.60	151.403	0.000	0.000
1502	2023.06.14 17:32	buy	752	0.36	151.328	0.000	0.000
1503	2023.06.14 18:01	close	752	0.36	151.444	0.000	0.000	28.02	16417.97
1504	2023.06.14 18:01	close	751	0.60	151.444	0.000	0.000	16.50	16434.47
1505	2023.06.14 18:01	buy	753	0.60	151.474	0.000	0.000
1506	2023.06.14 18:03	buy	754	0.36	151.359	0.000	0.000
1507	2023.06.14 18:11	close	754	0.36	151.468	0.000	0.000	26.33	16460.80
1508	2023.06.14 18:11	close	753	0.60	151.468	0.000	0.000	-2.42	16458.38
1509	2023.06.14 18:11	buy	755	0.60	151.498	0.000	0.000
1510	2023.06.14 18:13	buy	756	0.36	151.403	0.000	0.000
1511	2023.06.14 18:38	buy	757	0.21	151.299	0.000	0.000
1512	2023.06.14 19:08	close	757	0.21	151.461	0.000	0.000	22.82	16481.20
1513	2023.06.14 19:08	close	756	0.36	151.461	0.000	0.000	14.01	16495.21
1514	2023.06.14 19:08	close	755	0.60	151.461	0.000	0.000	-14.89	16480.32
1515	2023.06.14 19:08	buy	758	0.60	151.491	0.000	0.000
1516	2023.06.14 19:14	buy	759	0.36	151.409	0.000	0.000
1517	2023.06.14 19:21	close	759	0.36	151.496	0.000	0.000	21.02	16501.34
1518	2023.06.14 19:21	close	758	0.60	151.496	0.000	0.000	2.01	16503.35
1519	2023.06.14 19:21	buy	760	0.60	151.526	0.000	0.000
1520	2023.06.14 19:51	buy	761	0.36	151.443	0.000	0.000
1521	2023.06.14 20:09	close	761	0.36	151.545	0.000	0.000	24.64	16527.99
1522	2023.06.14 20:09	close	760	0.60	151.545	0.000	0.000	7.65	16535.64
1523	2023.06.14 20:09	buy	762	0.60	151.575	0.000	0.000
1524	2023.06.14 20:29	close	762	0.60	151.648	0.000	0.000	29.40	16565.04
1525	2023.06.14 20:29	buy	763	0.60	151.678	0.000	0.000
1526	2023.06.14 20:36	close	763	0.60	151.758	0.000	0.000	32.21	16597.25
1527	2023.06.14 20:36	buy	764	0.60	151.788	0.000	0.000
1528	2023.06.14 21:05	buy	765	0.36	151.714	0.000	0.000
1529	2023.06.14 21:11	buy	766	0.21	151.628	0.000	0.000
1530	2023.06.14 23:33	close	766	0.21	151.769	0.000	0.000	19.87	16617.12
1531	2023.06.14 23:33	close	765	0.36	151.769	0.000	0.000	13.29	16630.41
1532	2023.06.14 23:33	close	764	0.60	151.769	0.000	0.000	-7.65	16622.76
1533	2023.06.14 23:33	buy	767	0.60	151.799	0.000	0.000
1534	2023.06.15 00:15	close	767	0.60	151.873	0.000	0.000	43.35	16666.11
1535	2023.06.15 00:15	buy	768	0.60	151.903	0.000	0.000
1536	2023.06.15 00:38	close	768	0.60	151.978	0.000	0.000	30.20	16696.31
1537	2023.06.15 00:38	buy	769	0.60	152.008	0.000	0.000
1538	2023.06.15 00:58	close	769	0.60	152.099	0.000	0.000	36.63	16732.94
1539	2023.06.15 00:58	buy	770	0.60	152.129	0.000	0.000
1540	2023.06.15 01:03	close	770	0.60	152.201	0.000	0.000	28.99	16761.93
1541	2023.06.15 01:03	buy	771	0.60	152.231	0.000	0.000
1542	2023.06.15 01:14	close	771	0.60	152.317	0.000	0.000	34.62	16796.55
1543	2023.06.15 01:14	buy	772	0.60	152.347	0.000	0.000
1544	2023.06.15 01:21	buy	773	0.36	152.270	0.000	0.000
1545	2023.06.15 01:55	close	773	0.36	152.368	0.000	0.000	23.68	16820.23
1546	2023.06.15 01:55	close	772	0.60	152.368	0.000	0.000	8.46	16828.69
1547	2023.06.15 01:55	buy	774	0.60	152.398	0.000	0.000
1548	2023.06.15 01:57	buy	775	0.36	152.328	0.000	0.000
1549	2023.06.15 01:59	close	775	0.36	152.421	0.000	0.000	22.47	16851.16
1550	2023.06.15 01:59	close	774	0.60	152.421	0.000	0.000	9.26	16860.42
1551	2023.06.15 01:59	buy	776	0.60	152.451	0.000	0.000
1552	2023.06.15 02:04	buy	777	0.36	152.352	0.000	0.000
1553	2023.06.15 02:41	close	777	0.36	152.460	0.000	0.000	26.09	16886.51
1554	2023.06.15 02:41	close	776	0.60	152.460	0.000	0.000	3.63	16890.14
1555	2023.06.15 02:41	buy	778	0.60	152.490	0.000	0.000
1556	2023.06.15 04:01	close	778	0.60	152.590	0.000	0.000	40.27	16930.41
1557	2023.06.15 04:01	buy	779	0.60	152.620	0.000	0.000
1558	2023.06.15 04:07	close	779	0.60	152.732	0.000	0.000	45.10	16975.51
1559	2023.06.15 04:07	buy	780	0.60	152.762	0.000	0.000
1560	2023.06.15 04:18	buy	781	0.36	152.688	0.000	0.000
1561	2023.06.15 04:53	close	781	0.36	152.766	0.000	0.000	18.84	16994.35
1562	2023.06.15 04:53	close	780	0.60	152.766	0.000	0.000	1.61	16995.96
1563	2023.06.15 04:53	buy	782	0.60	152.796	0.000	0.000
1564	2023.06.15 06:35	close	782	0.60	152.875	0.000	0.000	31.81	17027.77
1565	2023.06.15 06:35	buy	783	0.60	152.905	0.000	0.000
1566	2023.06.15 06:38	buy	784	0.36	152.807	0.000	0.000
1567	2023.06.15 07:17	close	784	0.36	152.900	0.000	0.000	22.47	17050.24
1568	2023.06.15 07:17	close	783	0.60	152.900	0.000	0.000	-2.02	17048.22
1569	2023.06.15 07:17	buy	785	0.60	152.930	0.000	0.000
1570	2023.06.15 07:32	close	785	0.60	153.022	0.000	0.000	37.04	17085.26
1571	2023.06.15 07:32	buy	786	0.60	153.052	0.000	0.000
1572	2023.06.15 07:36	buy	787	0.36	152.911	0.000	0.000
1573	2023.06.15 08:39	close	787	0.36	153.038	0.000	0.000	30.68	17115.94
1574	2023.06.15 08:39	close	786	0.60	153.038	0.000	0.000	-5.63	17110.31
1575	2023.06.15 08:39	buy	788	0.60	153.068	0.000	0.000
1576	2023.06.15 08:46	buy	789	0.36	152.996	0.000	0.000
1577	2023.06.15 09:07	close	789	0.36	153.097	0.000	0.000	24.40	17134.71
1578	2023.06.15 09:07	close	788	0.60	153.097	0.000	0.000	11.68	17146.39
1579	2023.06.15 09:07	buy	790	0.60	153.127	0.000	0.000
1580	2023.06.15 09:11	buy	791	0.36	153.057	0.000	0.000
1581	2023.06.15 09:18	buy	792	0.21	152.923	0.000	0.000
1582	2023.06.15 09:24	buy	793	0.12	152.825	0.000	0.000
1583	2023.06.15 10:39	close	793	0.12	153.075	0.000	0.000	20.13	17166.52
1584	2023.06.15 10:39	close	792	0.21	153.075	0.000	0.000	21.42	17187.94
1585	2023.06.15 10:39	close	791	0.36	153.075	0.000	0.000	4.35	17192.29
1586	2023.06.15 10:39	close	790	0.60	153.075	0.000	0.000	-20.94	17171.35
1587	2023.06.15 10:39	buy	794	0.60	153.105	0.000	0.000
1588	2023.06.15 10:48	buy	795	0.36	153.006	0.000	0.000
1589	2023.06.15 11:14	buy	796	0.21	152.927	0.000	0.000
1590	2023.06.15 11:57	buy	797	0.12	152.836	0.000	0.000
1591	2023.06.15 12:03	buy	798	0.07	152.766	0.000	0.000
1592	2023.06.15 12:17	close	798	0.07	153.127	0.000	0.000	16.95	17188.30
1593	2023.06.15 12:17	close	797	0.12	153.127	0.000	0.000	23.43	17211.73
1594	2023.06.15 12:17	close	796	0.21	153.127	0.000	0.000	28.19	17239.92
1595	2023.06.15 12:17	close	795	0.36	153.127	0.000	0.000	29.23	17269.15
1596	2023.06.15 12:17	close	794	0.60	153.127	0.000	0.000	8.86	17278.01
1597	2023.06.15 12:17	buy	799	0.60	153.157	0.000	0.000
1598	2023.06.15 12:19	buy	800	0.36	153.008	0.000	0.000
1599	2023.06.15 12:21	close	800	0.36	153.136	0.000	0.000	30.92	17308.93
1600	2023.06.15 12:21	close	799	0.60	153.136	0.000	0.000	-8.46	17300.47
1601	2023.06.15 12:21	buy	801	0.60	153.166	0.000	0.000
1602	2023.06.15 12:33	close	801	0.60	153.237	0.000	0.000	28.58	17329.05
1603	2023.06.15 12:33	buy	802	0.60	153.267	0.000	0.000
1604	2023.06.15 12:43	buy	803	0.36	153.140	0.000	0.000
1605	2023.06.15 12:53	buy	804	0.21	153.037	0.000	0.000
1606	2023.06.15 12:54	buy	805	0.12	152.865	0.000	0.000
1607	2023.06.15 13:02	buy	806	0.07	152.782	0.000	0.000
1608	2023.06.15 13:37	close	806	0.07	153.150	0.000	0.000	17.28	17346.33
1609	2023.06.15 13:37	close	805	0.12	153.150	0.000	0.000	22.95	17369.28
1610	2023.06.15 13:37	close	804	0.21	153.150	0.000	0.000	15.92	17385.20
1611	2023.06.15 13:37	close	803	0.36	153.150	0.000	0.000	2.42	17387.62
1612	2023.06.15 13:37	close	802	0.60	153.150	0.000	0.000	-47.10	17340.52
1613	2023.06.15 13:37	buy	807	0.60	153.180	0.000	0.000
1614	2023.06.15 13:39	buy	808	0.36	153.103	0.000	0.000
1615	2023.06.15 13:41	buy	809	0.21	153.013	0.000	0.000
1616	2023.06.15 14:03	close	809	0.21	153.168	0.000	0.000	21.85	17362.37
1617	2023.06.15 14:03	close	808	0.36	153.168	0.000	0.000	15.70	17378.07
1618	2023.06.15 14:03	close	807	0.60	153.168	0.000	0.000	-4.84	17373.23
1619	2023.06.15 14:03	buy	810	0.60	153.198	0.000	0.000
1620	2023.06.15 14:05	buy	811	0.36	153.116	0.000	0.000
1621	2023.06.15 14:09	close	811	0.36	153.200	0.000	0.000	20.29	17393.52
1622	2023.06.15 14:09	close	810	0.60	153.200	0.000	0.000	0.81	17394.33
1623	2023.06.15 14:09	buy	812	0.60	153.230	0.000	0.000
1624	2023.06.15 14:15	buy	813	0.36	153.144	0.000	0.000
1625	2023.06.15 14:36	buy	814	0.21	153.055	0.000	0.000
1626	2023.06.15 14:58	close	814	0.21	153.219	0.000	0.000	23.11	17417.44
1627	2023.06.15 14:58	close	813	0.36	153.219	0.000	0.000	18.12	17435.56
1628	2023.06.15 14:58	close	812	0.60	153.219	0.000	0.000	-4.43	17431.13
1629	2023.06.15 14:58	buy	815	0.60	153.249	0.000	0.000
1630	2023.06.15 15:04	close	815	0.60	153.356	0.000	0.000	43.08	17474.21
1631	2023.06.15 15:04	buy	816	0.60	153.386	0.000	0.000
1632	2023.06.15 15:08	close	816	0.60	153.486	0.000	0.000	40.27	17514.48
1633	2023.06.15 15:08	buy	817	0.60	153.516	0.000	0.000
1634	2023.06.15 15:26	close	817	0.60	153.589	0.000	0.000	29.39	17543.87
1635	2023.06.15 15:26	buy	818	0.60	153.619	0.000	0.000
1636	2023.06.15 15:28	buy	819	0.36	153.546	0.000	0.000
1637	2023.06.15 18:51	close	819	0.36	153.623	0.000	0.000	18.60	17562.47
1638	2023.06.15 18:51	close	818	0.60	153.623	0.000	0.000	1.61	17564.08
1639	2023.06.15 18:51	buy	820	0.60	153.653	0.000	0.000
1640	2023.06.15 19:26	buy	821	0.36	153.583	0.000	0.000
1641	2023.06.15 21:12	buy	822	0.21	153.504	0.000	0.000
1642	2023.06.16 00:05	buy	823	0.12	153.423	0.000	0.000
1643	2023.06.16 01:08	buy	824	0.07	153.352	0.000	0.000
1644	2023.06.16 01:14	buy	825	0.04	153.280	0.000	0.000
1645	2023.06.16 01:42	buy	826	0.02	153.171	0.000	0.000
1646	2023.06.16 02:48	close	826	0.02	153.889	0.000	0.000	9.64	17573.72
1647	2023.06.16 02:48	close	825	0.04	153.889	0.000	0.000	16.35	17590.07
1648	2023.06.16 02:48	close	824	0.07	153.889	0.000	0.000	25.22	17615.29
1649	2023.06.16 02:48	close	823	0.12	153.889	0.000	0.000	37.52	17652.81
1650	2023.06.16 02:48	close	822	0.21	153.889	0.000	0.000	55.83	17708.64
1651	2023.06.16 02:48	close	821	0.36	153.889	0.000	0.000	76.63	17785.27
1652	2023.06.16 02:48	close	820	0.60	153.889	0.000	0.000	99.54	17884.81
1653	2023.06.16 02:48	buy	827	0.60	153.919	0.000	0.000
1654	2023.06.16 02:49	buy	828	0.36	153.632	0.000	0.000
1655	2023.06.16 02:54	close	828	0.36	153.855	0.000	0.000	53.87	17938.68
1656	2023.06.16 02:54	close	827	0.60	153.855	0.000	0.000	-25.77	17912.91
1657	2023.06.16 02:54	buy	829	0.60	153.885	0.000	0.000
1658	2023.06.16 03:03	buy	830	0.36	153.788	0.000	0.000
1659	2023.06.16 03:09	buy	831	0.21	153.658	0.000	0.000
1660	2023.06.16 03:26	buy	832	0.12	153.556	0.000	0.000
1661	2023.06.16 03:29	buy	833	0.07	153.475	0.000	0.000
1662	2023.06.16 04:26	close	833	0.07	153.783	0.000	0.000	14.47	17927.38
1663	2023.06.16 04:26	close	832	0.12	153.783	0.000	0.000	18.27	17945.65
1664	2023.06.16 04:26	close	831	0.21	153.783	0.000	0.000	17.62	17963.27
1665	2023.06.16 04:26	close	830	0.36	153.783	0.000	0.000	-1.21	17962.06
1666	2023.06.16 04:26	close	829	0.60	153.783	0.000	0.000	-41.07	17920.99
1667	2023.06.16 04:26	buy	834	0.60	153.813	0.000	0.000
1668	2023.06.16 04:38	close	834	0.60	153.885	0.000	0.000	28.99	17949.98
1669	2023.06.16 04:38	buy	835	0.60	153.915	0.000	0.000
1670	2023.06.16 05:36	close	835	0.60	153.989	0.000	0.000	29.79	17979.77
1671	2023.06.16 05:36	buy	836	0.60	154.019	0.000	0.000
1672	2023.06.16 05:38	buy	837	0.36	153.924	0.000	0.000
1673	2023.06.16 05:41	close	837	0.36	154.025	0.000	0.000	24.40	18004.17
1674	2023.06.16 05:41	close	836	0.60	154.025	0.000	0.000	2.41	18006.58
1675	2023.06.16 05:41	buy	838	0.60	154.055	0.000	0.000
1676	2023.06.16 05:56	buy	839	0.36	153.978	0.000	0.000
1677	2023.06.16 06:18	close	839	0.36	154.130	0.000	0.000	36.72	18043.30
1678	2023.06.16 06:18	close	838	0.60	154.130	0.000	0.000	30.20	18073.50
1679	2023.06.16 06:18	buy	840	0.60	154.160	0.000	0.000
1680	2023.06.16 06:20	buy	841	0.36	154.073	0.000	0.000
1681	2023.06.16 06:30	close	841	0.36	154.162	0.000	0.000	21.50	18095.00
1682	2023.06.16 06:30	close	840	0.60	154.162	0.000	0.000	0.80	18095.80
1683	2023.06.16 06:30	buy	842	0.60	154.192	0.000	0.000
1684	2023.06.16 06:37	close	842	0.60	154.271	0.000	0.000	31.81	18127.61
1685	2023.06.16 06:37	buy	843	0.60	154.301	0.000	0.000
1686	2023.06.16 06:40	close	843	0.60	154.396	0.000	0.000	38.25	18165.86
1687	2023.06.16 06:40	buy	844	0.60	154.426	0.000	0.000
1688	2023.06.16 06:42	buy	845	0.36	154.352	0.000	0.000
1689	2023.06.16 06:43	buy	846	0.21	154.269	0.000	0.000
1690	2023.06.16 07:02	close	846	0.21	154.465	0.000	0.000	27.62	18193.48
1691	2023.06.16 07:02	close	845	0.36	154.465	0.000	0.000	27.30	18220.78
1692	2023.06.16 07:02	close	844	0.60	154.465	0.000	0.000	15.70	18236.48
1693	2023.06.16 07:02	buy	847	0.60	154.495	0.000	0.000
1694	2023.06.16 07:17	close	847	0.60	154.581	0.000	0.000	34.62	18271.10
1695	2023.06.16 07:17	buy	848	0.60	154.611	0.000	0.000
1696	2023.06.16 07:25	buy	849	0.36	154.498	0.000	0.000
1697	2023.06.16 07:43	buy	850	0.21	154.351	0.000	0.000
1698	2023.06.16 07:44	buy	851	0.12	154.248	0.000	0.000
1699	2023.06.16 08:04	close	851	0.12	154.531	0.000	0.000	22.78	18293.88
1700	2023.06.16 08:04	close	850	0.21	154.531	0.000	0.000	25.36	18319.24
1701	2023.06.16 08:04	close	849	0.36	154.531	0.000	0.000	7.97	18327.21
1702	2023.06.16 08:04	close	848	0.60	154.531	0.000	0.000	-32.21	18295.00
1703	2023.06.16 08:04	buy	852	0.60	154.561	0.000	0.000
1704	2023.06.16 08:09	close	852	0.60	154.640	0.000	0.000	31.81	18326.81
1705	2023.06.16 08:09	buy	853	0.60	154.670	0.000	0.000
1706	2023.06.16 08:36	buy	854	0.36	154.574	0.000	0.000
1707	2023.06.16 08:45	buy	855	0.21	154.479	0.000	0.000
1708	2023.06.16 09:01	buy	856	0.12	154.383	0.000	0.000
1709	2023.06.16 09:17	buy	857	0.07	154.289	0.000	0.000
1710	2023.06.16 10:21	buy	858	0.04	154.217	0.000	0.000
1711	2023.06.16 10:23	buy	859	0.02	154.130	0.000	0.000
1712	2023.06.16 12:07	close	859	0.02	154.561	0.000	0.000	5.79	18332.60
1713	2023.06.16 12:07	close	858	0.04	154.561	0.000	0.000	9.24	18341.84
1714	2023.06.16 12:07	close	857	0.07	154.561	0.000	0.000	12.78	18354.62
1715	2023.06.16 12:07	close	856	0.12	154.561	0.000	0.000	14.33	18368.95
1716	2023.06.16 12:07	close	855	0.21	154.561	0.000	0.000	11.56	18380.51
1717	2023.06.16 12:07	close	854	0.36	154.561	0.000	0.000	-3.14	18377.37
1718	2023.06.16 12:07	close	853	0.60	154.561	0.000	0.000	-43.89	18333.48
1719	2023.06.16 12:07	buy	860	0.60	154.591	0.000	0.000
1720	2023.06.16 12:11	close	860	0.60	154.708	0.000	0.000	47.11	18380.59
1721	2023.06.16 12:11	buy	861	0.60	154.738	0.000	0.000
1722	2023.06.16 12:29	buy	862	0.36	154.652	0.000	0.000
1723	2023.06.16 12:33	buy	863	0.21	154.582	0.000	0.000
1724	2023.06.16 12:59	close	863	0.21	154.729	0.000	0.000	20.71	18401.30
1725	2023.06.16 12:59	close	862	0.36	154.729	0.000	0.000	18.60	18419.90
1726	2023.06.16 12:59	close	861	0.60	154.729	0.000	0.000	-3.62	18416.28
1727	2023.06.16 12:59	buy	864	0.60	154.759	0.000	0.000
1728	2023.06.16 13:15	buy	865	0.36	154.658	0.000	0.000
1729	2023.06.16 13:30	close	865	0.36	154.781	0.000	0.000	29.72	18446.00
1730	2023.06.16 13:30	close	864	0.60	154.781	0.000	0.000	8.86	18454.86
1731	2023.06.16 13:30	buy	866	0.60	154.811	0.000	0.000
1732	2023.06.16 13:49	buy	867	0.36	154.735	0.000	0.000
1733	2023.06.16 14:01	buy	868	0.21	154.641	0.000	0.000
1734	2023.06.16 14:11	close	868	0.21	154.906	0.000	0.000	37.34	18492.20
1735	2023.06.16 14:11	close	867	0.36	154.906	0.000	0.000	41.31	18533.51
1736	2023.06.16 14:11	close	866	0.60	154.906	0.000	0.000	38.24	18571.75
1737	2023.06.16 14:11	buy	869	0.60	154.936	0.000	0.000
1738	2023.06.16 14:15	buy	870	0.36	154.855	0.000	0.000
1739	2023.06.16 14:20	buy	871	0.21	154.757	0.000	0.000
1740	2023.06.16 14:33	buy	872	0.12	154.677	0.000	0.000
1741	2023.06.16 14:42	buy	873	0.07	154.539	0.000	0.000
1742	2023.06.16 14:47	buy	874	0.04	154.467	0.000	0.000
1743	2023.06.16 14:53	buy	875	0.02	154.384	0.000	0.000
1744	2023.06.16 15:35	close	875	0.02	154.831	0.000	0.000	6.00	18577.75
1745	2023.06.16 15:35	close	874	0.04	154.831	0.000	0.000	9.77	18587.52
1746	2023.06.16 15:35	close	873	0.07	154.831	0.000	0.000	13.71	18601.23
1747	2023.06.16 15:35	close	872	0.12	154.831	0.000	0.000	12.40	18613.63
1748	2023.06.16 15:35	close	871	0.21	154.831	0.000	0.000	10.43	18624.06
1749	2023.06.16 15:35	close	870	0.36	154.831	0.000	0.000	-5.80	18618.26
1750	2023.06.16 15:35	close	869	0.60	154.831	0.000	0.000	-42.27	18575.99
1751	2023.06.16 15:35	buy	876	0.60	154.861	0.000	0.000
1752	2023.06.16 15:44	close	876	0.60	154.940	0.000	0.000	31.80	18607.79
1753	2023.06.16 15:44	buy	877	0.60	154.970	0.000	0.000
1754	2023.06.16 16:49	close	877	0.60	155.040	0.000	0.000	28.18	18635.97
1755	2023.06.16 16:49	buy	878	0.60	155.070	0.000	0.000
1756	2023.06.16 17:09	buy	879	0.36	154.993	0.000	0.000
1757	2023.06.16 17:51	close	879	0.36	155.076	0.000	0.000	20.05	18656.02
1758	2023.06.16 17:51	close	878	0.60	155.076	0.000	0.000	2.42	18658.44
1759	2023.06.16 17:51	buy	880	0.60	155.106	0.000	0.000
1760	2023.06.16 18:22	close	880	0.60	155.182	0.000	0.000	30.59	18689.03
1761	2023.06.16 18:22	buy	881	0.60	155.212	0.000	0.000
1762	2023.06.16 19:53	buy	882	0.36	155.133	0.000	0.000
1763	2023.06.16 20:53	close	882	0.36	155.222	0.000	0.000	21.50	18710.53
1764	2023.06.16 20:53	close	881	0.60	155.222	0.000	0.000	4.03	18714.56
1765	2023.06.16 20:53	buy	883	0.60	155.252	0.000	0.000
1766	2023.06.18 21:07	buy	884	0.36	154.959	0.000	0.000
1767	2023.06.18 22:06	close	884	0.36	155.178	0.000	0.000	52.90	18767.46
1768	2023.06.18 22:06	close	883	0.60	155.178	0.000	0.000	-29.80	18737.66
1769	2023.06.18 22:06	buy	885	0.60	155.208	0.000	0.000
1770	2023.06.18 23:05	close	885	0.60	155.291	0.000	0.000	33.42	18771.08
1771	2023.06.18 23:05	buy	886	0.60	155.321	0.000	0.000
1772	2023.06.18 23:40	buy	887	0.36	155.239	0.000	0.000
1773	2023.06.19 01:08	buy	888	0.21	155.165	0.000	0.000
1774	2023.06.19 03:29	buy	889	0.12	155.095	0.000	0.000
1775	2023.06.19 03:38	buy	890	0.07	155.013	0.000	0.000
1776	2023.06.19 03:41	buy	891	0.04	154.912	0.000	0.000
1777	2023.06.19 03:48	buy	892	0.02	154.807	0.000	0.000
1778	2023.06.19 04:56	buy	893	0.01	154.717	0.000	0.000
1779	2023.06.20 00:26	close	893	0.01	155.205	0.000	0.000	3.36	18774.44
1780	2023.06.20 00:26	close	892	0.02	155.205	0.000	0.000	5.49	18779.93
1781	2023.06.20 00:26	close	891	0.04	155.205	0.000	0.000	8.16	18788.09
1782	2023.06.20 00:26	close	890	0.07	155.205	0.000	0.000	9.55	18797.63
1783	2023.06.20 00:26	close	889	0.12	155.205	0.000	0.000	9.76	18807.40
1784	2023.06.20 00:26	close	888	0.21	155.205	0.000	0.000	7.22	18814.62
1785	2023.06.20 00:26	close	887	0.36	155.205	0.000	0.000	-2.79	18811.83
1786	2023.06.20 00:26	close	886	0.60	155.205	0.000	0.000	-37.67	18774.16
1787	2023.06.20 00:26	buy	894	0.60	155.235	0.000	0.000
1788	2023.06.20 01:46	buy	895	0.36	155.160	0.000	0.000
1789	2023.06.20 01:52	buy	896	0.21	155.089	0.000	0.000
1790	2023.06.20 02:08	buy	897	0.12	154.985	0.000	0.000
1791	2023.06.20 02:10	buy	898	0.07	154.815	0.000	0.000
1792	2023.06.20 02:23	buy	899	0.04	154.710	0.000	0.000
1793	2023.06.20 02:40	buy	900	0.02	154.637	0.000	0.000
1794	2023.06.20 05:28	close	900	0.02	155.134	0.000	0.000	6.67	18780.83
1795	2023.06.20 05:28	close	899	0.04	155.134	0.000	0.000	11.38	18792.21
1796	2023.06.20 05:28	close	898	0.07	155.134	0.000	0.000	14.98	18807.19
1797	2023.06.20 05:28	close	897	0.12	155.134	0.000	0.000	12.00	18819.19
1798	2023.06.20 05:28	close	896	0.21	155.134	0.000	0.000	6.34	18825.53
1799	2023.06.20 05:28	close	895	0.36	155.134	0.000	0.000	-6.28	18819.25
1800	2023.06.20 05:28	close	894	0.60	155.134	0.000	0.000	-40.66	18778.59
1801	2023.06.20 05:28	buy	901	0.60	155.164	0.000	0.000
1802	2023.06.20 06:22	close	901	0.60	155.242	0.000	0.000	31.40	18809.99
1803	2023.06.20 06:22	buy	902	0.60	155.272	0.000	0.000
1804	2023.06.20 06:30	close	902	0.60	155.358	0.000	0.000	34.62	18844.61
1805	2023.06.20 06:30	buy	903	0.60	155.388	0.000	0.000
1806	2023.06.20 06:33	buy	904	0.36	155.289	0.000	0.000
1807	2023.06.20 06:38	buy	905	0.21	155.172	0.000	0.000
1808	2023.06.20 06:44	buy	906	0.12	155.088	0.000	0.000
1809	2023.06.20 07:02	buy	907	0.07	154.976	0.000	0.000
1810	2023.06.20 07:04	buy	908	0.04	154.854	0.000	0.000
1811	2023.06.20 08:53	buy	909	0.02	154.775	0.000	0.000
1812	2023.06.20 09:09	buy	910	0.01	154.701	0.000	0.000
1813	2023.06.20 10:39	buy	911	0.01	154.625	0.000	0.000
1814	2023.06.20 10:58	buy	912	0.01	154.554	0.000	0.000
1815	2023.06.20 11:35	buy	913	0.01	154.479	0.000	0.000
1816	2023.06.20 13:02	buy	914	0.01	154.403	0.000	0.000
1817	2023.06.20 14:45	buy	915	0.01	154.322	0.000	0.000
1818	2023.06.20 14:47	buy	916	0.01	154.252	0.000	0.000
1819	2023.06.20 14:55	buy	917	0.01	154.175	0.000	0.000
1820	2023.06.20 14:59	buy	918	0.01	154.100	0.000	0.000
1821	2023.06.21 08:07	close	918	0.01	155.226	0.000	0.000	7.64	18852.25
1822	2023.06.21 08:07	close	917	0.01	155.226	0.000	0.000	7.14	18859.38
1823	2023.06.21 08:07	close	916	0.01	155.226	0.000	0.000	6.62	18866.00
1824	2023.06.21 08:07	close	915	0.01	155.226	0.000	0.000	6.15	18872.14
1825	2023.06.21 08:07	close	914	0.01	155.226	0.000	0.000	5.61	18877.75
1826	2023.06.21 08:07	close	913	0.01	155.226	0.000	0.000	5.10	18882.85
1827	2023.06.21 08:07	close	912	0.01	155.226	0.000	0.000	4.59	18887.43
1828	2023.06.21 08:07	close	911	0.01	155.226	0.000	0.000	4.12	18891.55
1829	2023.06.21 08:07	close	910	0.01	155.226	0.000	0.000	3.61	18895.15
1830	2023.06.21 08:07	close	909	0.02	155.226	0.000	0.000	6.20	18901.35
1831	2023.06.21 08:07	close	908	0.04	155.226	0.000	0.000	10.29	18911.64
1832	2023.06.21 08:07	close	907	0.07	155.226	0.000	0.000	12.28	18923.92
1833	2023.06.21 08:07	close	906	0.12	155.226	0.000	0.000	12.01	18935.93
1834	2023.06.21 08:07	close	905	0.21	155.226	0.000	0.000	9.19	18945.13
1835	2023.06.21 08:07	close	904	0.36	155.226	0.000	0.000	-12.51	18932.62
1836	2023.06.21 08:07	close	903	0.60	155.226	0.000	0.000	-60.70	18871.92
1837	2023.06.21 08:07	buy	919	0.60	155.256	0.000	0.000
1838	2023.06.21 08:18	close	919	0.60	155.330	0.000	0.000	29.79	18901.71
1839	2023.06.21 08:18	buy	920	0.60	155.360	0.000	0.000
1840	2023.06.21 08:27	buy	921	0.36	155.285	0.000	0.000
1841	2023.06.21 08:39	buy	922	0.21	155.212	0.000	0.000
1842	2023.06.21 08:41	buy	923	0.12	155.115	0.000	0.000
1843	2023.06.21 09:08	buy	924	0.07	155.039	0.000	0.000
1844	2023.06.21 09:55	buy	925	0.04	154.956	0.000	0.000
1845	2023.06.21 10:45	buy	926	0.02	154.870	0.000	0.000
1846	2023.06.21 11:20	buy	927	0.01	154.788	0.000	0.000
1847	2023.06.21 13:40	close	927	0.01	155.276	0.000	0.000	3.27	18904.98
1848	2023.06.21 13:40	close	926	0.02	155.276	0.000	0.000	5.44	18910.42
1849	2023.06.21 13:40	close	925	0.04	155.276	0.000	0.000	8.59	18919.01
1850	2023.06.21 13:40	close	924	0.07	155.276	0.000	0.000	11.13	18930.14
1851	2023.06.21 13:40	close	923	0.12	155.276	0.000	0.000	12.96	18943.10
1852	2023.06.21 13:40	close	922	0.21	155.276	0.000	0.000	9.02	18952.12
1853	2023.06.21 13:40	close	921	0.36	155.276	0.000	0.000	-2.18	18949.94
1854	2023.06.21 13:40	close	920	0.60	155.276	0.000	0.000	-33.82	18916.12
1855	2023.06.21 13:40	buy	928	0.60	155.306	0.000	0.000
1856	2023.06.21 13:47	close	928	0.60	155.378	0.000	0.000	28.99	18945.11
1857	2023.06.21 13:47	buy	929	0.60	155.408	0.000	0.000
1858	2023.06.21 14:24	close	929	0.60	155.493	0.000	0.000	34.23	18979.34
1859	2023.06.21 14:24	buy	930	0.60	155.523	0.000	0.000
1860	2023.06.21 14:31	close	930	0.60	155.599	0.000	0.000	30.59	19009.93
1861	2023.06.21 14:31	buy	931	0.60	155.629	0.000	0.000
1862	2023.06.21 14:39	close	931	0.60	155.702	0.000	0.000	29.39	19039.32
1863	2023.06.21 14:39	buy	932	0.60	155.732	0.000	0.000
1864	2023.06.21 14:44	buy	933	0.36	155.634	0.000	0.000
1865	2023.06.21 15:04	buy	934	0.21	155.515	0.000	0.000
1866	2023.06.21 16:48	close	934	0.21	155.690	0.000	0.000	24.66	19063.98
1867	2023.06.21 16:48	close	933	0.36	155.690	0.000	0.000	13.53	19077.51
1868	2023.06.21 16:48	close	932	0.60	155.690	0.000	0.000	-16.91	19060.60
1869	2023.06.21 16:48	buy	935	0.60	155.720	0.000	0.000
1870	2023.06.21 17:03	buy	936	0.36	155.619	0.000	0.000
1871	2023.06.21 17:59	close	936	0.36	155.719	0.000	0.000	24.16	19084.76
1872	2023.06.21 17:59	close	935	0.60	155.719	0.000	0.000	-0.40	19084.36
1873	2023.06.21 17:59	buy	937	0.60	155.749	0.000	0.000
1874	2023.06.21 20:15	close	937	0.60	155.837	0.000	0.000	35.43	19119.79
1875	2023.06.21 20:15	buy	938	0.60	155.867	0.000	0.000
1876	2023.06.21 21:04	buy	939	0.36	155.724	0.000	0.000
1877	2023.06.21 22:01	close	939	0.36	155.848	0.000	0.000	29.96	19149.75
1878	2023.06.21 22:01	close	938	0.60	155.848	0.000	0.000	-7.65	19142.10
1879	2023.06.21 22:01	buy	940	0.60	155.878	0.000	0.000
1880	2023.06.21 22:18	buy	941	0.36	155.808	0.000	0.000
1881	2023.06.21 22:51	buy	942	0.21	155.728	0.000	0.000
1882	2023.06.22 00:16	close	942	0.21	155.828	0.000	0.000	18.84	19160.93
1883	2023.06.22 00:16	close	941	0.36	155.828	0.000	0.000	12.97	19173.90
1884	2023.06.22 00:16	close	940	0.60	155.828	0.000	0.000	-6.57	19167.33
1885	2023.06.22 00:16	buy	943	0.60	155.858	0.000	0.000
1886	2023.06.22 02:05	buy	944	0.36	155.785	0.000	0.000
1887	2023.06.22 02:14	buy	945	0.21	155.714	0.000	0.000
1888	2023.06.22 06:02	close	945	0.21	155.840	0.000	0.000	17.76	19185.09
1889	2023.06.22 06:02	close	944	0.36	155.840	0.000	0.000	13.29	19198.38
1890	2023.06.22 06:02	close	943	0.60	155.840	0.000	0.000	-7.25	19191.13
1891	2023.06.22 06:02	buy	946	0.60	155.870	0.000	0.000
1892	2023.06.22 06:13	buy	947	0.36	155.790	0.000	0.000
1893	2023.06.22 07:04	close	947	0.36	155.880	0.000	0.000	21.74	19212.87
1894	2023.06.22 07:04	close	946	0.60	155.880	0.000	0.000	4.03	19216.90
1895	2023.06.22 07:04	buy	948	0.60	155.910	0.000	0.000
1896	2023.06.22 07:31	buy	949	0.36	155.781	0.000	0.000
1897	2023.06.22 07:45	close	949	0.36	155.942	0.000	0.000	38.90	19255.80
1898	2023.06.22 07:45	close	948	0.60	155.942	0.000	0.000	12.88	19268.68
1899	2023.06.22 07:45	buy	950	0.60	155.972	0.000	0.000
1900	2023.06.22 07:56	buy	951	0.36	155.896	0.000	0.000
1901	2023.06.22 08:08	close	951	0.36	155.976	0.000	0.000	19.33	19288.01
1902	2023.06.22 08:08	close	950	0.60	155.976	0.000	0.000	1.61	19289.62
1903	2023.06.22 08:08	buy	952	0.60	156.006	0.000	0.000
1904	2023.06.22 08:19	close	952	0.60	156.080	0.000	0.000	29.79	19319.41
1905	2023.06.22 08:19	buy	953	0.60	156.110	0.000	0.000
1906	2023.06.22 08:31	buy	954	0.36	156.034	0.000	0.000
1907	2023.06.22 09:40	close	954	0.36	156.124	0.000	0.000	21.74	19341.15
1908	2023.06.22 09:40	close	953	0.60	156.124	0.000	0.000	5.63	19346.78
1909	2023.06.22 09:40	buy	955	0.60	156.154	0.000	0.000
1910	2023.06.22 10:18	close	955	0.60	156.230	0.000	0.000	30.60	19377.38
1911	2023.06.22 10:18	buy	956	0.60	156.260	0.000	0.000
1912	2023.06.22 10:26	close	956	0.60	156.373	0.000	0.000	45.49	19422.87
1913	2023.06.22 10:26	buy	957	0.60	156.403	0.000	0.000
1914	2023.06.22 10:41	buy	958	0.36	156.329	0.000	0.000
1915	2023.06.22 11:11	buy	959	0.21	156.140	0.000	0.000
1916	2023.06.22 12:09	buy	960	0.12	156.061	0.000	0.000
1917	2023.06.22 12:32	buy	961	0.07	155.933	0.000	0.000
1918	2023.06.22 13:56	close	961	0.07	156.324	0.000	0.000	18.37	19441.24
1919	2023.06.22 13:56	close	960	0.12	156.324	0.000	0.000	21.18	19462.42
1920	2023.06.22 13:56	close	959	0.21	156.324	0.000	0.000	25.93	19488.35
1921	2023.06.22 13:56	close	958	0.36	156.324	0.000	0.000	-1.21	19487.14
1922	2023.06.22 13:56	close	957	0.60	156.324	0.000	0.000	-31.80	19455.34
1923	2023.06.22 13:56	buy	962	0.60	156.354	0.000	0.000
1924	2023.06.22 14:10	close	962	0.60	156.442	0.000	0.000	35.43	19490.77
1925	2023.06.22 14:10	buy	963	0.60	156.472	0.000	0.000
1926	2023.06.22 14:27	close	963	0.60	156.591	0.000	0.000	47.91	19538.68
1927	2023.06.22 14:27	buy	964	0.60	156.621	0.000	0.000
1928	2023.06.22 14:38	buy	965	0.36	156.549	0.000	0.000
1929	2023.06.22 14:54	buy	966	0.21	156.477	0.000	0.000
1930	2023.06.22 16:36	close	966	0.21	156.604	0.000	0.000	17.90	19556.58
1931	2023.06.22 16:36	close	965	0.36	156.604	0.000	0.000	13.28	19569.86
1932	2023.06.22 16:36	close	964	0.60	156.604	0.000	0.000	-6.84	19563.02
1933	2023.06.22 16:36	buy	967	0.60	156.634	0.000	0.000
1934	2023.06.22 18:02	close	967	0.60	156.711	0.000	0.000	31.00	19594.02
1935	2023.06.22 18:02	buy	968	0.60	156.741	0.000	0.000
1936	2023.06.22 18:12	buy	969	0.36	156.653	0.000	0.000
1937	2023.06.22 18:58	close	969	0.36	156.768	0.000	0.000	27.78	19621.80
1938	2023.06.22 18:58	close	968	0.60	156.768	0.000	0.000	10.87	19632.67
1939	2023.06.22 18:58	buy	970	0.60	156.798	0.000	0.000
1940	2023.06.22 19:39	close	970	0.60	156.881	0.000	0.000	33.42	19666.09
1941	2023.06.22 19:39	buy	971	0.60	156.911	0.000	0.000
1942	2023.06.22 20:07	buy	972	0.36	156.835	0.000	0.000
1943	2023.06.22 21:05	buy	973	0.21	156.745	0.000	0.000
1944	2023.06.22 23:40	buy	974	0.12	156.660	0.000	0.000
1945	2023.06.23 01:09	buy	975	0.07	156.580	0.000	0.000
1946	2023.06.23 01:32	buy	976	0.04	156.507	0.000	0.000
1947	2023.06.23 01:41	buy	977	0.02	156.405	0.000	0.000
1948	2023.06.23 05:58	close	977	0.02	156.804	0.000	0.000	5.35	19671.44
1949	2023.06.23 05:58	close	976	0.04	156.804	0.000	0.000	7.97	19679.41
1950	2023.06.23 05:58	close	975	0.07	156.804	0.000	0.000	10.53	19689.94
1951	2023.06.23 05:58	close	974	0.12	156.804	0.000	0.000	12.49	19702.43
1952	2023.06.23 05:58	close	973	0.21	156.804	0.000	0.000	9.90	19712.33
1953	2023.06.23 05:58	close	972	0.36	156.804	0.000	0.000	-4.77	19707.57
1954	2023.06.23 05:58	close	971	0.60	156.804	0.000	0.000	-38.56	19669.01
1955	2023.06.23 05:58	buy	978	0.60	156.834	0.000	0.000
1956	2023.06.23 06:03	buy	979	0.36	156.702	0.000	0.000
1957	2023.06.23 06:13	buy	980	0.21	156.599	0.000	0.000
1958	2023.06.23 06:30	buy	981	0.12	156.518	0.000	0.000
1959	2023.06.23 07:16	buy	982	0.07	156.178	0.000	0.000
1960	2023.06.23 07:17	buy	983	0.04	156.047	0.000	0.000
1961	2023.06.23 07:18	buy	984	0.02	155.915	0.000	0.000
1962	2023.06.23 07:20	buy	985	0.01	155.794	0.000	0.000
1963	2023.06.23 07:23	buy	986	0.01	155.698	0.000	0.000
1964	2023.06.23 07:28	buy	987	0.01	155.607	0.000	0.000
1965	2023.06.23 07:31	buy	988	0.01	155.241	0.000	0.000
1966	2023.06.23 07:44	buy	989	0.01	155.161	0.000	0.000
1967	2023.06.23 16:52	close	989	0.01	156.636	0.000	0.000	9.90	19678.91
1968	2023.06.23 16:52	close	988	0.01	156.636	0.000	0.000	9.36	19688.27
1969	2023.06.23 16:52	close	987	0.01	156.636	0.000	0.000	6.91	19695.18
1970	2023.06.23 16:52	close	986	0.01	156.636	0.000	0.000	6.30	19701.48
1971	2023.06.23 16:52	close	985	0.01	156.636	0.000	0.000	5.65	19707.13
1972	2023.06.23 16:52	close	984	0.02	156.636	0.000	0.000	9.68	19716.81
1973	2023.06.23 16:52	close	983	0.04	156.636	0.000	0.000	15.81	19732.62
1974	2023.06.23 16:52	close	982	0.07	156.636	0.000	0.000	21.52	19754.14
1975	2023.06.23 16:52	close	981	0.12	156.636	0.000	0.000	9.50	19763.64
1976	2023.06.23 16:52	close	980	0.21	156.636	0.000	0.000	5.22	19768.86
1977	2023.06.23 16:52	close	979	0.36	156.636	0.000	0.000	-15.95	19752.91
1978	2023.06.23 16:52	close	978	0.60	156.636	0.000	0.000	-79.72	19673.19
1979	2023.06.23 16:52	buy	990	0.60	156.666	0.000	0.000
1980	2023.06.23 18:07	buy	991	0.36	156.587	0.000	0.000
1981	2023.06.25 21:04	buy	992	0.21	156.381	0.000	0.000
1982	2023.06.25 22:07	close	992	0.21	156.634	0.000	0.000	35.65	19708.84
1983	2023.06.25 22:07	close	991	0.36	156.634	0.000	0.000	11.35	19720.19
1984	2023.06.25 22:07	close	990	0.60	156.634	0.000	0.000	-12.88	19707.31
1985	2023.06.25 22:07	buy	993	0.60	156.664	0.000	0.000
1986	2023.06.25 22:56	buy	994	0.36	156.564	0.000	0.000
1987	2023.06.25 22:59	buy	995	0.21	156.494	0.000	0.000
1988	2023.06.26 00:05	buy	996	0.12	156.411	0.000	0.000
1989	2023.06.26 00:07	buy	997	0.07	156.223	0.000	0.000
1990	2023.06.26 01:25	close	997	0.07	156.570	0.000	0.000	16.29	19723.60
1991	2023.06.26 01:25	close	996	0.12	156.570	0.000	0.000	12.80	19736.40
1992	2023.06.26 01:25	close	995	0.21	156.570	0.000	0.000	12.28	19748.68
1993	2023.06.26 01:25	close	994	0.36	156.570	0.000	0.000	4.16	19752.84
1994	2023.06.26 01:25	close	993	0.60	156.570	0.000	0.000	-33.32	19719.52
1995	2023.06.26 01:25	buy	998	0.60	156.600	0.000	0.000
1996	2023.06.26 01:39	close	998	0.60	156.700	0.000	0.000	40.26	19759.78
1997	2023.06.26 01:39	buy	999	0.60	156.730	0.000	0.000
1998	2023.06.26 01:42	buy	1000	0.36	156.605	0.000	0.000
1999	2023.06.26 01:51	buy	1001	0.21	156.523	0.000	0.000
2000	2023.06.26 03:07	buy	1002	0.12	156.424	0.000	0.000
2001	2023.06.26 04:30	buy	1003	0.07	156.349	0.000	0.000
2002	2023.06.26 07:13	buy	1004	0.04	156.226	0.000	0.000
2003	2023.06.26 07:17	buy	1005	0.02	156.149	0.000	0.000
2004	2023.06.26 07:32	buy	1006	0.01	156.033	0.000	0.000
2005	2023.06.26 07:33	buy	1007	0.01	155.939	0.000	0.000
2006	2023.06.26 07:37	buy	1008	0.01	155.851	0.000	0.000
2007	2023.06.26 08:32	buy	1009	0.01	155.781	0.000	0.000
2008	2023.06.26 13:38	close	1009	0.01	156.600	0.000	0.000	5.50	19765.28
2009	2023.06.26 13:38	close	1008	0.01	156.600	0.000	0.000	5.03	19770.31
2010	2023.06.26 13:38	close	1007	0.01	156.600	0.000	0.000	4.44	19774.75
2011	2023.06.26 13:38	close	1006	0.01	156.600	0.000	0.000	3.81	19778.56
2012	2023.06.26 13:38	close	1005	0.02	156.600	0.000	0.000	6.05	19784.61
2013	2023.06.26 13:38	close	1004	0.04	156.600	0.000	0.000	10.04	19794.65
2014	2023.06.26 13:38	close	1003	0.07	156.600	0.000	0.000	11.79	19806.44
2015	2023.06.26 13:38	close	1002	0.12	156.600	0.000	0.000	14.18	19820.62
2016	2023.06.26 13:38	close	1001	0.21	156.600	0.000	0.000	10.85	19831.47
2017	2023.06.26 13:38	close	1000	0.36	156.600	0.000	0.000	-1.20	19830.27
2018	2023.06.26 13:38	close	999	0.60	156.600	0.000	0.000	-52.34	19777.93
2019	2023.06.26 13:38	buy	1010	0.60	156.630	0.000	0.000
2020	2023.06.26 14:33	buy	1011	0.36	156.559	0.000	0.000
2021	2023.06.26 14:44	close	1011	0.36	156.644	0.000	0.000	20.54	19798.47
2022	2023.06.26 14:44	close	1010	0.60	156.644	0.000	0.000	5.63	19804.10
2023	2023.06.26 14:44	buy	1012	0.60	156.674	0.000	0.000
2024	2023.06.26 15:01	buy	1013	0.36	156.597	0.000	0.000
2025	2023.06.26 15:04	buy	1014	0.21	156.492	0.000	0.000
2026	2023.06.26 15:36	close	1014	0.21	156.657	0.000	0.000	23.25	19827.35
2027	2023.06.26 15:36	close	1013	0.36	156.657	0.000	0.000	14.50	19841.85
2028	2023.06.26 15:36	close	1012	0.60	156.657	0.000	0.000	-6.84	19835.01
2029	2023.06.26 15:36	buy	1015	0.60	156.687	0.000	0.000
2030	2023.06.26 16:03	buy	1016	0.36	156.614	0.000	0.000
2031	2023.06.26 16:11	buy	1017	0.21	156.537	0.000	0.000
2032	2023.06.26 17:31	close	1017	0.21	156.668	0.000	0.000	18.46	19853.47
2033	2023.06.26 17:31	close	1016	0.36	156.668	0.000	0.000	13.04	19866.51
2034	2023.06.26 17:31	close	1015	0.60	156.668	0.000	0.000	-7.64	19858.87
2035	2023.06.26 17:31	buy	1018	0.60	156.698	0.000	0.000
2036	2023.06.26 17:43	buy	1019	0.36	156.621	0.000	0.000
2037	2023.06.26 19:44	buy	1020	0.21	156.549	0.000	0.000
2038	2023.06.26 21:05	buy	1021	0.12	156.459	0.000	0.000
2039	2023.06.27 01:49	close	1021	0.12	156.650	0.000	0.000	16.28	19875.15
2040	2023.06.27 01:49	close	1020	0.21	156.650	0.000	0.000	15.81	19890.96
2041	2023.06.27 01:49	close	1019	0.36	156.650	0.000	0.000	9.71	19900.68
2042	2023.06.27 01:49	close	1018	0.60	156.650	0.000	0.000	-14.80	19885.88
2043	2023.06.27 01:49	buy	1022	0.60	156.680	0.000	0.000
2044	2023.06.27 01:55	buy	1023	0.36	156.591	0.000	0.000
2045	2023.06.27 02:37	close	1023	0.36	156.678	0.000	0.000	21.02	19906.90
2046	2023.06.27 02:37	close	1022	0.60	156.678	0.000	0.000	-0.81	19906.09
2047	2023.06.27 02:37	buy	1024	0.60	156.708	0.000	0.000
2048	2023.06.27 03:02	buy	1025	0.36	156.634	0.000	0.000
2049	2023.06.27 03:58	close	1025	0.36	156.718	0.000	0.000	20.29	19926.38
2050	2023.06.27 03:58	close	1024	0.60	156.718	0.000	0.000	4.03	19930.41
2051	2023.06.27 03:58	buy	1026	0.60	156.748	0.000	0.000
2052	2023.06.27 04:16	close	1026	0.60	156.818	0.000	0.000	28.19	19958.60
2053	2023.06.27 04:16	buy	1027	0.60	156.848	0.000	0.000
2054	2023.06.27 04:59	buy	1028	0.36	156.771	0.000	0.000
2055	2023.06.27 06:07	close	1028	0.36	156.851	0.000	0.000	19.33	19977.93
2056	2023.06.27 06:07	close	1027	0.60	156.851	0.000	0.000	1.20	19979.13
2057	2023.06.27 06:07	buy	1029	0.60	156.881	0.000	0.000
2058	2023.06.27 06:39	buy	1030	0.36	156.806	0.000	0.000
2059	2023.06.27 07:03	close	1030	0.36	156.889	0.000	0.000	20.05	19999.18
2060	2023.06.27 07:03	close	1029	0.60	156.889	0.000	0.000	3.22	20002.40
2061	2023.06.27 07:03	buy	1031	0.60	156.919	0.000	0.000
2062	2023.06.27 07:07	close	1031	0.60	157.015	0.000	0.000	38.65	20041.05
2063	2023.06.27 07:07	buy	1032	0.60	157.045	0.000	0.000
2064	2023.06.27 07:11	buy	1033	0.36	156.972	0.000	0.000
2065	2023.06.27 08:02	close	1033	0.36	157.071	0.000	0.000	23.91	20064.96
2066	2023.06.27 08:02	close	1032	0.60	157.071	0.000	0.000	10.47	20075.43
2067	2023.06.27 08:02	buy	1034	0.60	157.101	0.000	0.000
2068	2023.06.27 08:13	close	1034	0.60	157.187	0.000	0.000	34.62	20110.05
2069	2023.06.27 08:13	buy	1035	0.60	157.217	0.000	0.000
2070	2023.06.27 09:09	buy	1036	0.36	157.146	0.000	0.000
2071	2023.06.27 09:34	close	1036	0.36	157.241	0.000	0.000	22.95	20133.00
2072	2023.06.27 09:34	close	1035	0.60	157.241	0.000	0.000	9.66	20142.66
2073	2023.06.27 09:34	buy	1037	0.60	157.271	0.000	0.000
2074	2023.06.27 09:38	close	1037	0.60	157.351	0.000	0.000	32.21	20174.87
2075	2023.06.27 09:38	buy	1038	0.60	157.381	0.000	0.000
2076	2023.06.27 10:46	buy	1039	0.36	157.309	0.000	0.000
2077	2023.06.27 10:52	close	1039	0.36	157.394	0.000	0.000	20.53	20195.40
2078	2023.06.27 10:52	close	1038	0.60	157.394	0.000	0.000	5.23	20200.63
2079	2023.06.27 10:52	buy	1040	0.60	157.424	0.000	0.000
2080	2023.06.27 11:19	buy	1041	0.36	157.324	0.000	0.000
2081	2023.06.27 11:38	buy	1042	0.21	157.247	0.000	0.000
2082	2023.06.27 11:48	buy	1043	0.12	157.161	0.000	0.000
2083	2023.06.27 11:54	buy	1044	0.07	157.084	0.000	0.000
2084	2023.06.27 12:43	close	1044	0.07	157.409	0.000	0.000	15.26	20215.89
2085	2023.06.27 12:43	close	1043	0.12	157.409	0.000	0.000	19.97	20235.86
2086	2023.06.27 12:43	close	1042	0.21	157.409	0.000	0.000	22.83	20258.69
2087	2023.06.27 12:43	close	1041	0.36	157.409	0.000	0.000	20.53	20279.22
2088	2023.06.27 12:43	close	1040	0.60	157.409	0.000	0.000	-6.04	20273.18
2089	2023.06.27 12:43	buy	1045	0.60	157.439	0.000	0.000
2090	2023.06.27 13:19	buy	1046	0.36	157.357	0.000	0.000
2091	2023.06.27 13:35	buy	1047	0.21	157.280	0.000	0.000
2092	2023.06.27 13:44	close	1047	0.21	157.419	0.000	0.000	19.59	20292.77
2093	2023.06.27 13:44	close	1046	0.36	157.419	0.000	0.000	14.98	20307.75
2094	2023.06.27 13:44	close	1045	0.60	157.419	0.000	0.000	-8.05	20299.70
2095	2023.06.27 13:44	buy	1048	0.60	157.449	0.000	0.000
2096	2023.06.27 13:47	buy	1049	0.36	157.358	0.000	0.000
2097	2023.06.27 14:03	close	1049	0.36	157.456	0.000	0.000	23.68	20323.38
2098	2023.06.27 14:03	close	1048	0.60	157.456	0.000	0.000	2.82	20326.20
2099	2023.06.27 14:03	buy	1050	0.60	157.486	0.000	0.000
2100	2023.06.27 14:12	close	1050	0.60	157.557	0.000	0.000	28.59	20354.79
2101	2023.06.27 14:12	buy	1051	0.60	157.587	0.000	0.000
2102	2023.06.27 14:14	buy	1052	0.36	157.482	0.000	0.000
2103	2023.06.27 14:24	close	1052	0.36	157.636	0.000	0.000	37.20	20391.99
2104	2023.06.27 14:24	close	1051	0.60	157.636	0.000	0.000	19.72	20411.71
2105	2023.06.27 14:24	buy	1053	0.60	157.666	0.000	0.000
2106	2023.06.27 14:40	close	1053	0.60	157.736	0.000	0.000	28.18	20439.89
2107	2023.06.27 14:40	buy	1054	0.60	157.766	0.000	0.000
2108	2023.06.27 14:42	buy	1055	0.36	157.688	0.000	0.000
2109	2023.06.27 14:54	close	1055	0.36	157.769	0.000	0.000	19.57	20459.46
2110	2023.06.27 14:54	close	1054	0.60	157.769	0.000	0.000	1.21	20460.67
2111	2023.06.27 14:54	buy	1056	0.60	157.799	0.000	0.000
2112	2023.06.27 14:58	buy	1057	0.36	157.728	0.000	0.000
2113	2023.06.27 15:14	close	1057	0.36	157.825	0.000	0.000	23.44	20484.11
2114	2023.06.27 15:14	close	1056	0.60	157.825	0.000	0.000	10.47	20494.58
2115	2023.06.27 15:14	buy	1058	0.60	157.855	0.000	0.000
2116	2023.06.27 16:21	buy	1059	0.36	157.774	0.000	0.000
2117	2023.06.27 17:46	close	1059	0.36	157.861	0.000	0.000	21.01	20515.59
2118	2023.06.27 17:46	close	1058	0.60	157.861	0.000	0.000	2.41	20518.00
2119	2023.06.27 17:46	buy	1060	0.60	157.891	0.000	0.000
2120	2023.06.27 21:05	buy	1061	0.36	157.820	0.000	0.000
2121	2023.06.27 21:18	close	1061	0.36	157.902	0.000	0.000	19.81	20537.81
2122	2023.06.27 21:18	close	1060	0.60	157.902	0.000	0.000	4.43	20542.24
2123	2023.06.27 21:18	buy	1062	0.60	157.932	0.000	0.000
2124	2023.06.27 21:51	buy	1063	0.36	157.850	0.000	0.000
2125	2023.06.27 22:59	buy	1064	0.21	157.757	0.000	0.000
2126	2023.06.27 23:19	buy	1065	0.12	157.672	0.000	0.000
2127	2023.06.27 23:38	buy	1066	0.07	157.597	0.000	0.000
2128	2023.06.28 01:35	buy	1067	0.04	157.525	0.000	0.000
2129	2023.06.28 07:31	close	1067	0.04	157.859	0.000	0.000	8.97	20551.21
2130	2023.06.28 07:31	close	1066	0.07	157.859	0.000	0.000	12.84	20564.04
2131	2023.06.28 07:31	close	1065	0.12	157.859	0.000	0.000	15.95	20580.00
2132	2023.06.28 07:31	close	1064	0.21	157.859	0.000	0.000	15.95	20595.95
2133	2023.06.28 07:31	close	1063	0.36	157.859	0.000	0.000	4.88	20600.83
2134	2023.06.28 07:31	close	1062	0.60	157.859	0.000	0.000	-24.87	20575.96
2135	2023.06.28 07:31	buy	1068	0.60	157.889	0.000	0.000
2136	2023.06.28 07:37	buy	1069	0.36	157.819	0.000	0.000
2137	2023.06.28 07:41	close	1069	0.36	157.909	0.000	0.000	21.74	20597.70
2138	2023.06.28 07:41	close	1068	0.60	157.909	0.000	0.000	8.06	20605.76
2139	2023.06.28 07:41	buy	1070	0.60	157.939	0.000	0.000
2140	2023.06.28 07:58	buy	1071	0.36	157.861	0.000	0.000
2141	2023.06.28 08:02	buy	1072	0.21	157.754	0.000	0.000
2142	2023.06.28 08:05	buy	1073	0.12	157.677	0.000	0.000
2143	2023.06.28 08:15	close	1073	0.12	157.888	0.000	0.000	16.99	20622.75
2144	2023.06.28 08:15	close	1072	0.21	157.888	0.000	0.000	18.88	20641.63
2145	2023.06.28 08:15	close	1071	0.36	157.888	0.000	0.000	6.52	20648.15
2146	2023.06.28 08:15	close	1070	0.60	157.888	0.000	0.000	-20.53	20627.62
2147	2023.06.28 08:15	buy	1074	0.60	157.918	0.000	0.000
2148	2023.06.28 08:39	buy	1075	0.36	157.836	0.000	0.000
2149	2023.06.28 09:01	buy	1076	0.21	157.749	0.000	0.000
2150	2023.06.28 09:26	buy	1077	0.12	157.679	0.000	0.000
2151	2023.06.28 09:31	buy	1078	0.07	157.599	0.000	0.000
2152	2023.06.28 10:19	close	1078	0.07	157.846	0.000	0.000	11.60	20639.22
2153	2023.06.28 10:19	close	1077	0.12	157.846	0.000	0.000	13.45	20652.67
2154	2023.06.28 10:19	close	1076	0.21	157.846	0.000	0.000	13.67	20666.34
2155	2023.06.28 10:19	close	1075	0.36	157.846	0.000	0.000	2.42	20668.76
2156	2023.06.28 10:19	close	1074	0.60	157.846	0.000	0.000	-28.99	20639.77
2157	2023.06.28 10:19	buy	1079	0.60	157.876	0.000	0.000
2158	2023.06.28 11:08	buy	1080	0.36	157.783	0.000	0.000
2159	2023.06.28 13:14	buy	1081	0.21	157.709	0.000	0.000
2160	2023.06.28 13:53	close	1081	0.21	157.883	0.000	0.000	24.51	20664.28
2161	2023.06.28 13:53	close	1080	0.36	157.883	0.000	0.000	24.16	20688.44
2162	2023.06.28 13:53	close	1079	0.60	157.883	0.000	0.000	2.82	20691.26
2163	2023.06.28 13:53	buy	1082	0.60	157.913	0.000	0.000
2164	2023.06.28 13:58	close	1082	0.60	157.984	0.000	0.000	28.58	20719.84
2165	2023.06.28 13:58	buy	1083	0.60	158.014	0.000	0.000
2166	2023.06.28 14:00	buy	1084	0.36	157.927	0.000	0.000
2167	2023.06.28 14:05	buy	1085	0.21	157.847	0.000	0.000
2168	2023.06.28 14:25	buy	1086	0.12	157.757	0.000	0.000
2169	2023.06.28 14:41	buy	1087	0.07	157.665	0.000	0.000
2170	2023.06.28 15:00	buy	1088	0.04	157.549	0.000	0.000
2171	2023.06.28 15:13	buy	1089	0.02	157.478	0.000	0.000
2172	2023.06.28 15:39	buy	1090	0.01	157.400	0.000	0.000
2173	2023.06.28 15:52	buy	1091	0.01	157.310	0.000	0.000
2174	2023.06.29 07:19	close	1091	0.01	157.882	0.000	0.000	4.07	20723.91
2175	2023.06.29 07:19	close	1090	0.01	157.882	0.000	0.000	3.47	20727.37
2176	2023.06.29 07:19	close	1089	0.02	157.882	0.000	0.000	5.87	20733.24
2177	2023.06.29 07:19	close	1088	0.04	157.882	0.000	0.000	9.84	20743.09
2178	2023.06.29 07:19	close	1087	0.07	157.882	0.000	0.000	11.77	20754.86
2179	2023.06.29 07:19	close	1086	0.12	157.882	0.000	0.000	12.78	20767.64
2180	2023.06.29 07:19	close	1085	0.21	157.882	0.000	0.000	9.68	20777.32
2181	2023.06.29 07:19	close	1084	0.36	157.882	0.000	0.000	-2.73	20774.58
2182	2023.06.29 07:19	close	1083	0.60	157.882	0.000	0.000	-39.58	20735.00
2183	2023.06.29 07:19	buy	1092	0.60	157.912	0.000	0.000
2184	2023.06.29 07:21	buy	1093	0.36	157.828	0.000	0.000
2185	2023.06.29 07:36	buy	1094	0.21	157.693	0.000	0.000
2186	2023.06.29 07:37	buy	1095	0.12	157.556	0.000	0.000
2187	2023.06.29 08:17	buy	1096	0.07	157.437	0.000	0.000
2188	2023.06.29 11:56	close	1096	0.07	157.808	0.000	0.000	17.43	20752.43
2189	2023.06.29 11:56	close	1095	0.12	157.808	0.000	0.000	20.30	20772.73
2190	2023.06.29 11:56	close	1094	0.21	157.808	0.000	0.000	16.21	20788.94
2191	2023.06.29 11:56	close	1093	0.36	157.808	0.000	0.000	-4.83	20784.11
2192	2023.06.29 11:56	close	1092	0.60	157.808	0.000	0.000	-41.87	20742.24
2193	2023.06.29 11:56	buy	1097	0.60	157.838	0.000	0.000
2194	2023.06.29 12:04	buy	1098	0.36	157.754	0.000	0.000
2195	2023.06.29 12:54	buy	1099	0.21	157.682	0.000	0.000
2196	2023.06.29 12:55	buy	1100	0.12	157.611	0.000	0.000
2197	2023.06.29 12:56	buy	1101	0.07	157.516	0.000	0.000
2198	2023.06.29 13:04	buy	1102	0.04	157.387	0.000	0.000
2199	2023.06.29 21:05	buy	1103	0.02	157.267	0.000	0.000
2200	2023.06.30 06:17	buy	1104	0.01	157.172	0.000	0.000
2201	2023.06.30 06:19	buy	1105	0.01	157.079	0.000	0.000
2202	2023.06.30 06:31	buy	1106	0.01	157.008	0.000	0.000
2203	2023.06.30 06:46	buy	1107	0.01	156.912	0.000	0.000
2204	2023.06.30 08:56	buy	1108	0.01	156.842	0.000	0.000
2205	2023.06.30 14:00	close	1108	0.01	157.707	0.000	0.000	5.80	20748.04
2206	2023.06.30 14:00	close	1107	0.01	157.707	0.000	0.000	5.33	20753.37
2207	2023.06.30 14:00	close	1106	0.01	157.707	0.000	0.000	4.69	20758.06
2208	2023.06.30 14:00	close	1105	0.01	157.707	0.000	0.000	4.21	20762.27
2209	2023.06.30 14:00	close	1104	0.01	157.707	0.000	0.000	3.59	20765.86
2210	2023.06.30 14:00	close	1103	0.02	157.707	0.000	0.000	6.06	20771.92
2211	2023.06.30 14:00	close	1102	0.04	157.707	0.000	0.000	8.89	20780.81
2212	2023.06.30 14:00	close	1101	0.07	157.707	0.000	0.000	9.50	20790.31
2213	2023.06.30 14:00	close	1100	0.12	157.707	0.000	0.000	8.63	20798.95
2214	2023.06.30 14:00	close	1099	0.21	157.707	0.000	0.000	5.10	20804.05
2215	2023.06.30 14:00	close	1098	0.36	157.707	0.000	0.000	-8.64	20795.41
2216	2023.06.30 14:00	close	1097	0.60	157.707	0.000	0.000	-48.22	20747.19
2217	2023.06.30 14:00	buy	1109	0.60	157.737	0.000	0.000
2218	2023.06.30 14:07	buy	1110	0.36	157.665	0.000	0.000
2219	2023.06.30 14:22	close	1110	0.36	157.743	0.000	0.000	18.84	20766.03
2220	2023.06.30 14:22	close	1109	0.60	157.743	0.000	0.000	2.41	20768.44
2221	2023.06.30 14:22	buy	1111	0.60	157.773	0.000	0.000
2222	2023.06.30 14:28	buy	1112	0.36	157.682	0.000	0.000
2223	2023.06.30 14:32	buy	1113	0.21	157.581	0.000	0.000
2224	2023.06.30 14:38	close	1113	0.21	157.757	0.000	0.000	24.80	20793.24
2225	2023.06.30 14:38	close	1112	0.36	157.757	0.000	0.000	18.12	20811.36
2226	2023.06.30 14:38	close	1111	0.60	157.757	0.000	0.000	-6.44	20804.92
2227	2023.06.30 14:38	buy	1114	0.60	157.787	0.000	0.000
2228	2023.06.30 14:40	buy	1115	0.36	157.700	0.000	0.000
2229	2023.06.30 15:10	close	1115	0.36	157.804	0.000	0.000	25.12	20830.04
2230	2023.06.30 15:10	close	1114	0.60	157.804	0.000	0.000	6.84	20836.88
2231	2023.06.30 15:10	buy	1116	0.60	157.834	0.000	0.000
2232	2023.06.30 15:36	buy	1117	0.36	157.737	0.000	0.000
2233	2023.06.30 16:42	buy	1118	0.21	157.663	0.000	0.000
2234	2023.06.30 16:50	buy	1119	0.12	157.588	0.000	0.000
2235	2023.06.30 17:32	buy	1120	0.07	157.494	0.000	0.000
2236	2023.06.30 19:50	buy	1121	0.04	157.424	0.000	0.000
2237	2023.07.02 21:44	buy	1122	0.02	157.350	0.000	0.000
2238	2023.07.03 02:12	close	1122	0.02	157.734	0.000	0.000	5.30	20842.18
2239	2023.07.03 02:12	close	1121	0.04	157.734	0.000	0.000	8.62	20850.80
2240	2023.07.03 02:12	close	1120	0.07	157.734	0.000	0.000	11.80	20862.60
2241	2023.07.03 02:12	close	1119	0.12	157.734	0.000	0.000	12.66	20875.26
2242	2023.07.03 02:12	close	1118	0.21	157.734	0.000	0.000	11.59	20886.85
2243	2023.07.03 02:12	close	1117	0.36	157.734	0.000	0.000	1.98	20888.84
2244	2023.07.03 02:12	close	1116	0.60	157.734	0.000	0.000	-35.74	20853.10
2245	2023.07.03 02:12	buy	1123	0.60	157.764	0.000	0.000
2246	2023.07.03 04:44	buy	1124	0.36	157.680	0.000	0.000
2247	2023.07.03 06:03	buy	1125	0.21	157.595	0.000	0.000
2248	2023.07.03 06:08	buy	1126	0.12	157.518	0.000	0.000
2249	2023.07.03 07:50	buy	1127	0.07	157.444	0.000	0.000
2250	2023.07.03 08:30	close	1127	0.07	157.693	0.000	0.000	11.69	20864.79
2251	2023.07.03 08:30	close	1126	0.12	157.693	0.000	0.000	14.09	20878.88
2252	2023.07.03 08:30	close	1125	0.21	157.693	0.000	0.000	13.81	20892.69
2253	2023.07.03 08:30	close	1124	0.36	157.693	0.000	0.000	3.14	20895.83
2254	2023.07.03 08:30	close	1123	0.60	157.693	0.000	0.000	-28.59	20867.24
2255	2023.07.03 08:30	sell	1128	0.60	157.693	0.000	0.000
2256	2023.07.03 08:43	close	1128	0.60	157.623	0.000	0.000	28.16	20895.40
2257	2023.07.03 08:43	sell	1129	0.60	157.593	0.000	0.000
2258	2023.07.03 09:32	close	1129	0.60	157.521	0.000	0.000	28.97	20924.37
2259	2023.07.03 09:32	sell	1130	0.60	157.491	0.000	0.000
2260	2023.07.03 09:36	close	1130	0.60	157.411	0.000	0.000	32.18	20956.55
2261	2023.07.03 09:36	sell	1131	0.60	157.381	0.000	0.000
2262	2023.07.03 09:46	close	1131	0.60	157.296	0.000	0.000	34.20	20990.75
2263	2023.07.03 09:46	sell	1132	0.60	157.266	0.000	0.000
2264	2023.07.03 09:52	sell	1133	0.36	157.389	0.000	0.000
2265	2023.07.03 10:05	sell	1134	0.21	157.501	0.000	0.000
2266	2023.07.03 10:41	sell	1135	0.12	157.615	0.000	0.000
2267	2023.07.03 11:08	sell	1136	0.07	157.731	0.000	0.000
2268	2023.07.03 11:16	sell	1137	0.04	157.845	0.000	0.000
2269	2023.07.03 14:06	close	1137	0.04	157.381	0.000	0.000	12.45	21003.20
2270	2023.07.03 14:06	close	1136	0.07	157.381	0.000	0.000	16.43	21019.63
2271	2023.07.03 14:06	close	1135	0.12	157.381	0.000	0.000	18.84	21038.47
2272	2023.07.03 14:06	close	1134	0.21	157.381	0.000	0.000	16.90	21055.37
2273	2023.07.03 14:06	close	1133	0.36	157.381	0.000	0.000	1.94	21057.31
2274	2023.07.03 14:06	close	1132	0.60	157.381	0.000	0.000	-46.27	21011.04
2275	2023.07.03 14:06	sell	1138	0.60	157.351	0.000	0.000
2276	2023.07.03 14:14	sell	1139	0.36	157.457	0.000	0.000
2277	2023.07.03 14:30	sell	1140	0.21	157.576	0.000	0.000
2278	2023.07.03 15:09	sell	1141	0.12	157.683	0.000	0.000
2279	2023.07.03 15:44	sell	1142	0.07	157.804	0.000	0.000
2280	2023.07.03 16:42	sell	1143	0.04	157.904	0.000	0.000
2281	2023.07.04 08:12	close	1143	0.04	157.455	0.000	0.000	11.54	21022.57
2282	2023.07.04 08:12	close	1142	0.07	157.455	0.000	0.000	15.50	21038.07
2283	2023.07.04 08:12	close	1141	0.12	157.455	0.000	0.000	16.84	21054.91
2284	2023.07.04 08:12	close	1140	0.21	157.455	0.000	0.000	14.39	21069.30
2285	2023.07.04 08:12	close	1139	0.36	157.455	0.000	0.000	-4.06	21065.24
2286	2023.07.04 08:12	close	1138	0.60	157.455	0.000	0.000	-49.41	21015.83
2287	2023.07.04 08:12	buy	1144	0.60	157.455	0.000	0.000
2288	2023.07.04 08:43	buy	1145	0.36	157.344	0.000	0.000
2289	2023.07.04 10:31	close	1145	0.36	157.451	0.000	0.000	25.85	21041.68
2290	2023.07.04 10:31	close	1144	0.60	157.451	0.000	0.000	-1.61	21040.07
2291	2023.07.04 10:31	sell	1146	0.60	157.451	0.000	0.000
2292	2023.07.04 11:11	close	1146	0.60	157.376	0.000	0.000	30.18	21070.25
2293	2023.07.04 11:11	sell	1147	0.60	157.346	0.000	0.000
2294	2023.07.04 13:37	close	1147	0.60	157.276	0.000	0.000	28.16	21098.41
2295	2023.07.04 13:37	sell	1148	0.60	157.246	0.000	0.000
2296	2023.07.04 14:58	sell	1149	0.36	157.359	0.000	0.000
2297	2023.07.04 15:13	sell	1150	0.21	157.485	0.000	0.000
2298	2023.07.04 19:30	close	1150	0.21	157.287	0.000	0.000	27.88	21126.29
2299	2023.07.04 19:30	close	1149	0.36	157.287	0.000	0.000	17.38	21143.67
2300	2023.07.04 19:30	close	1148	0.60	157.287	0.000	0.000	-16.49	21127.18
2301	2023.07.04 19:30	sell	1151	0.60	157.257	0.000	0.000
2302	2023.07.04 20:29	close	1151	0.60	157.185	0.000	0.000	28.97	21156.15
2303	2023.07.04 20:29	sell	1152	0.60	157.155	0.000	0.000
2304	2023.07.05 00:14	sell	1153	0.36	157.256	0.000	0.000
2305	2023.07.05 00:29	sell	1154	0.21	157.358	0.000	0.000
2306	2023.07.05 04:24	close	1154	0.21	157.181	0.000	0.000	24.92	21181.07
2307	2023.07.05 04:24	close	1153	0.36	157.181	0.000	0.000	18.11	21199.18
2308	2023.07.05 04:24	close	1152	0.60	157.181	0.000	0.000	-18.02	21181.16
2309	2023.07.05 04:24	sell	1155	0.60	157.151	0.000	0.000
2310	2023.07.05 05:30	sell	1156	0.36	157.263	0.000	0.000
2311	2023.07.05 05:54	sell	1157	0.21	157.371	0.000	0.000
2312	2023.07.05 06:47	sell	1158	0.12	157.476	0.000	0.000
2313	2023.07.05 07:08	sell	1159	0.07	157.613	0.000	0.000
2314	2023.07.05 08:01	close	1159	0.07	157.110	0.000	0.000	23.61	21204.77
2315	2023.07.05 08:01	close	1158	0.12	157.110	0.000	0.000	29.45	21234.22
2316	2023.07.05 08:01	close	1157	0.21	157.110	0.000	0.000	36.76	21270.98
2317	2023.07.05 08:01	close	1156	0.36	157.110	0.000	0.000	36.94	21307.92
2318	2023.07.05 08:01	close	1155	0.60	157.110	0.000	0.000	16.50	21324.42
2319	2023.07.05 08:01	sell	1160	0.60	157.080	0.000	0.000
2320	2023.07.05 08:06	close	1160	0.60	156.979	0.000	0.000	40.64	21365.06
2321	2023.07.05 08:06	sell	1161	0.60	156.949	0.000	0.000
2322	2023.07.05 08:08	close	1161	0.60	156.839	0.000	0.000	44.26	21409.32
2323	2023.07.05 08:08	sell	1162	0.60	156.809	0.000	0.000
2324	2023.07.05 08:11	sell	1163	0.36	156.946	0.000	0.000
2325	2023.07.05 08:21	sell	1164	0.21	157.078	0.000	0.000
2326	2023.07.05 08:47	sell	1165	0.12	157.180	0.000	0.000
2327	2023.07.05 12:07	sell	1166	0.07	157.280	0.000	0.000
2328	2023.07.05 12:27	sell	1167	0.04	157.399	0.000	0.000
2329	2023.07.05 13:49	close	1167	0.04	156.938	0.000	0.000	12.36	21421.68
2330	2023.07.05 13:49	close	1166	0.07	156.938	0.000	0.000	16.06	21437.74
2331	2023.07.05 13:49	close	1165	0.12	156.938	0.000	0.000	19.47	21457.21
2332	2023.07.05 13:49	close	1164	0.21	156.938	0.000	0.000	19.71	21476.92
2333	2023.07.05 13:49	close	1163	0.36	156.938	0.000	0.000	1.93	21478.85
2334	2023.07.05 13:49	close	1162	0.60	156.938	0.000	0.000	-51.91	21426.94
2335	2023.07.05 13:49	sell	1168	0.60	156.908	0.000	0.000
2336	2023.07.05 13:51	sell	1169	0.36	157.010	0.000	0.000
2337	2023.07.05 15:10	sell	1170	0.21	157.128	0.000	0.000
2338	2023.07.05 21:05	close	1170	0.21	156.943	0.000	0.000	26.05	21452.99
2339	2023.07.05 21:05	close	1169	0.36	156.943	0.000	0.000	16.18	21469.17
2340	2023.07.05 21:05	close	1168	0.60	156.943	0.000	0.000	-14.08	21455.09
2341	2023.07.05 21:05	sell	1171	0.60	156.913	0.000	0.000
2342	2023.07.05 23:12	close	1171	0.60	156.822	0.000	0.000	36.62	21491.71
2343	2023.07.05 23:12	sell	1172	0.60	156.792	0.000	0.000
2344	2023.07.06 00:12	close	1172	0.60	156.692	0.000	0.000	17.54	21509.25
2345	2023.07.06 00:12	sell	1173	0.60	156.662	0.000	0.000
2346	2023.07.06 00:36	sell	1174	0.36	156.766	0.000	0.000
2347	2023.07.06 00:54	close	1174	0.36	156.636	0.000	0.000	31.38	21540.63
2348	2023.07.06 00:54	close	1173	0.60	156.636	0.000	0.000	10.47	21551.10
2349	2023.07.06 00:54	sell	1175	0.60	156.606	0.000	0.000
2350	2023.07.06 00:57	close	1175	0.60	156.515	0.000	0.000	36.61	21587.71
2351	2023.07.06 00:57	sell	1176	0.60	156.485	0.000	0.000
2352	2023.07.06 01:32	sell	1177	0.36	156.609	0.000	0.000
2353	2023.07.06 02:12	sell	1178	0.21	156.713	0.000	0.000
2354	2023.07.06 02:54	close	1178	0.21	156.527	0.000	0.000	26.19	21613.90
2355	2023.07.06 02:54	close	1177	0.36	156.527	0.000	0.000	19.80	21633.70
2356	2023.07.06 02:54	close	1176	0.60	156.527	0.000	0.000	-16.90	21616.80
2357	2023.07.06 02:54	sell	1179	0.60	156.497	0.000	0.000
2358	2023.07.06 03:16	close	1179	0.60	156.406	0.000	0.000	36.62	21653.42
2359	2023.07.06 03:16	sell	1180	0.60	156.376	0.000	0.000
2360	2023.07.06 04:03	close	1180	0.60	156.301	0.000	0.000	30.18	21683.60
2361	2023.07.06 04:03	sell	1181	0.60	156.271	0.000	0.000
2362	2023.07.06 04:25	close	1181	0.60	156.169	0.000	0.000	41.04	21724.64
2363	2023.07.06 04:25	sell	1182	0.60	156.139	0.000	0.000
2364	2023.07.06 04:31	close	1182	0.60	156.059	0.000	0.000	32.19	21756.83
2365	2023.07.06 04:31	sell	1183	0.60	156.029	0.000	0.000
2366	2023.07.06 04:49	sell	1184	0.36	156.136	0.000	0.000
2367	2023.07.06 05:04	close	1184	0.36	156.036	0.000	0.000	24.14	21780.97
2368	2023.07.06 05:04	close	1183	0.60	156.036	0.000	0.000	-2.82	21778.15
2369	2023.07.06 05:04	sell	1185	0.60	156.006	0.000	0.000
2370	2023.07.06 05:31	close	1185	0.60	155.931	0.000	0.000	30.18	21808.33
2371	2023.07.06 05:31	sell	1186	0.60	155.901	0.000	0.000
2372	2023.07.06 06:00	sell	1187	0.36	156.004	0.000	0.000
2373	2023.07.06 06:02	sell	1188	0.21	156.115	0.000	0.000
2374	2023.07.06 06:04	sell	1189	0.12	156.219	0.000	0.000
2375	2023.07.06 06:52	sell	1190	0.07	156.325	0.000	0.000
2376	2023.07.06 08:52	sell	1191	0.04	156.457	0.000	0.000
2377	2023.07.06 09:42	sell	1192	0.02	156.575	0.000	0.000
2378	2023.07.06 10:30	sell	1193	0.01	156.680	0.000	0.000
2379	2023.07.06 12:26	sell	1194	0.01	156.804	0.000	0.000
2380	2023.07.06 13:18	sell	1195	0.01	156.909	0.000	0.000
2381	2023.07.07 07:22	close	1195	0.01	156.005	0.000	0.000	5.93	21814.26
2382	2023.07.07 07:22	close	1194	0.01	156.005	0.000	0.000	5.23	21819.50
2383	2023.07.07 07:22	close	1193	0.01	156.005	0.000	0.000	4.39	21823.89
2384	2023.07.07 07:22	close	1192	0.02	156.005	0.000	0.000	7.39	21831.28
2385	2023.07.07 07:22	close	1191	0.04	156.005	0.000	0.000	11.63	21842.91
2386	2023.07.07 07:22	close	1190	0.07	156.005	0.000	0.000	14.14	21857.04
2387	2023.07.07 07:22	close	1189	0.12	156.005	0.000	0.000	15.72	21872.76
2388	2023.07.07 07:22	close	1188	0.21	156.005	0.000	0.000	12.84	21885.60
2389	2023.07.07 07:22	close	1187	0.36	156.005	0.000	0.000	-4.78	21880.83
2390	2023.07.07 07:22	close	1186	0.60	156.005	0.000	0.000	-49.40	21831.42
2391	2023.07.07 07:22	sell	1196	0.60	155.975	0.000	0.000
2392	2023.07.07 07:28	close	1196	0.60	155.898	0.000	0.000	30.98	21862.40
2393	2023.07.07 07:28	sell	1197	0.60	155.868	0.000	0.000
2394	2023.07.07 07:31	sell	1198	0.36	156.014	0.000	0.000
2395	2023.07.07 07:35	close	1198	0.36	155.874	0.000	0.000	33.80	21896.20
2396	2023.07.07 07:35	close	1197	0.60	155.874	0.000	0.000	-2.41	21893.79
2397	2023.07.07 07:35	sell	1199	0.60	155.844	0.000	0.000
2398	2023.07.07 08:01	close	1199	0.60	155.772	0.000	0.000	28.97	21922.76
2399	2023.07.07 08:01	sell	1200	0.60	155.742	0.000	0.000
2400	2023.07.07 08:04	close	1200	0.60	155.660	0.000	0.000	32.99	21955.75
2401	2023.07.07 08:04	sell	1201	0.60	155.630	0.000	0.000
2402	2023.07.07 08:21	sell	1202	0.36	155.753	0.000	0.000
2403	2023.07.07 08:38	close	1202	0.36	155.628	0.000	0.000	30.18	21985.93
2404	2023.07.07 08:38	close	1201	0.60	155.628	0.000	0.000	0.81	21986.74
2405	2023.07.07 08:38	sell	1203	0.60	155.598	0.000	0.000
2406	2023.07.07 08:49	close	1203	0.60	155.494	0.000	0.000	41.84	22028.58
2407	2023.07.07 08:49	sell	1204	0.60	155.464	0.000	0.000
2408	2023.07.07 08:53	sell	1205	0.36	155.585	0.000	0.000
2409	2023.07.07 09:38	sell	1206	0.21	155.731	0.000	0.000
2410	2023.07.07 10:38	sell	1207	0.12	155.842	0.000	0.000
2411	2023.07.07 10:49	sell	1208	0.07	155.948	0.000	0.000
2412	2023.07.07 11:31	sell	1209	0.04	156.052	0.000	0.000
2413	2023.07.07 11:48	sell	1210	0.02	156.155	0.000	0.000
2414	2023.07.07 12:30	close	1210	0.02	155.588	0.000	0.000	7.61	22036.19
2415	2023.07.07 12:30	close	1209	0.04	155.588	0.000	0.000	12.44	22048.63
2416	2023.07.07 12:30	close	1208	0.07	155.588	0.000	0.000	16.90	22065.53
2417	2023.07.07 12:30	close	1207	0.12	155.588	0.000	0.000	20.44	22085.97
2418	2023.07.07 12:30	close	1206	0.21	155.588	0.000	0.000	20.14	22106.11
2419	2023.07.07 12:30	close	1205	0.36	155.588	0.000	0.000	-0.72	22105.39
2420	2023.07.07 12:30	close	1204	0.60	155.588	0.000	0.000	-49.90	22055.49
2421	2023.07.07 12:30	sell	1211	0.60	155.558	0.000	0.000
2422	2023.07.07 12:31	sell	1212	0.36	155.983	0.000	0.000
2423	2023.07.07 12:45	sell	1213	0.21	156.160	0.000	0.000
2424	2023.07.07 12:50	sell	1214	0.12	156.283	0.000	0.000
2425	2023.07.07 13:27	close	1214	0.12	155.808	0.000	0.000	38.23	22093.72
2426	2023.07.07 13:27	close	1213	0.21	155.808	0.000	0.000	49.57	22143.29
2427	2023.07.07 13:27	close	1212	0.36	155.808	0.000	0.000	42.25	22185.54
2428	2023.07.07 13:27	close	1211	0.60	155.808	0.000	0.000	-100.59	22084.95
2429	2023.07.07 13:27	sell	1215	0.60	155.778	0.000	0.000
2430	2023.07.07 13:32	close	1215	0.60	155.704	0.000	0.000	29.78	22114.73
2431	2023.07.07 13:32	sell	1216	0.60	155.674	0.000	0.000
2432	2023.07.07 13:43	close	1216	0.60	155.597	0.000	0.000	30.98	22145.71
2433	2023.07.07 13:43	sell	1217	0.60	155.567	0.000	0.000
2434	2023.07.07 13:49	close	1217	0.60	155.462	0.000	0.000	42.25	22187.96
2435	2023.07.07 13:49	sell	1218	0.60	155.432	0.000	0.000
2436	2023.07.07 13:51	sell	1219	0.36	155.541	0.000	0.000
2437	2023.07.07 13:56	sell	1220	0.21	155.648	0.000	0.000
2438	2023.07.07 14:16	close	1220	0.21	155.469	0.000	0.000	25.21	22213.17
2439	2023.07.07 14:16	close	1219	0.36	155.469	0.000	0.000	17.39	22230.56
2440	2023.07.07 14:16	close	1218	0.60	155.469	0.000	0.000	-14.89	22215.67
2441	2023.07.07 14:16	sell	1221	0.60	155.439	0.000	0.000
2442	2023.07.07 14:26	sell	1222	0.36	155.582	0.000	0.000
2443	2023.07.07 14:36	sell	1223	0.21	155.735	0.000	0.000
2444	2023.07.07 15:50	sell	1224	0.12	155.875	0.000	0.000
2445	2023.07.07 16:40	sell	1225	0.07	155.988	0.000	0.000
2446	2023.07.10 00:10	sell	1226	0.04	156.098	0.000	0.000
2447	2023.07.10 00:55	sell	1227	0.02	156.223	0.000	0.000
2448	2023.07.10 01:12	sell	1228	0.01	156.363	0.000	0.000
2449	2023.07.10 02:30	sell	1229	0.01	156.463	0.000	0.000
2450	2023.07.10 03:08	sell	1230	0.01	156.573	0.000	0.000
2451	2023.07.10 13:22	close	1230	0.01	155.605	0.000	0.000	6.49	22222.16
2452	2023.07.10 13:22	close	1229	0.01	155.605	0.000	0.000	5.75	22227.91
2453	2023.07.10 13:22	close	1228	0.01	155.605	0.000	0.000	5.08	22232.99
2454	2023.07.10 13:22	close	1227	0.02	155.605	0.000	0.000	8.29	22241.28
2455	2023.07.10 13:22	close	1226	0.04	155.605	0.000	0.000	13.23	22254.51
2456	2023.07.10 13:22	close	1225	0.07	155.605	0.000	0.000	17.10	22271.61
2457	2023.07.10 13:22	close	1224	0.12	155.605	0.000	0.000	20.21	22291.82
2458	2023.07.10 13:22	close	1223	0.21	155.605	0.000	0.000	15.66	22307.48
2459	2023.07.10 13:22	close	1222	0.36	155.605	0.000	0.000	-10.10	22297.39
2460	2023.07.10 13:22	close	1221	0.60	155.605	0.000	0.000	-74.35	22223.03
2461	2023.07.10 13:22	sell	1231	0.60	155.575	0.000	0.000
2462	2023.07.10 13:27	close	1231	0.60	155.493	0.000	0.000	33.00	22256.03
2463	2023.07.10 13:27	sell	1232	0.60	155.463	0.000	0.000
2464	2023.07.10 13:46	close	1232	0.60	155.378	0.000	0.000	34.20	22290.23
2465	2023.07.10 13:46	sell	1233	0.60	155.348	0.000	0.000
2466	2023.07.10 14:04	sell	1234	0.36	155.468	0.000	0.000
2467	2023.07.10 14:57	sell	1235	0.21	155.573	0.000	0.000
2468	2023.07.10 22:16	close	1235	0.21	155.398	0.000	0.000	24.65	22314.88
2469	2023.07.10 22:16	close	1234	0.36	155.398	0.000	0.000	16.90	22331.78
2470	2023.07.10 22:16	close	1233	0.60	155.398	0.000	0.000	-20.12	22311.66
2471	2023.07.10 22:16	sell	1236	0.60	155.368	0.000	0.000
2472	2023.07.10 22:57	sell	1237	0.36	155.471	0.000	0.000
2473	2023.07.11 00:04	sell	1238	0.21	155.579	0.000	0.000
2474	2023.07.11 01:24	close	1238	0.21	155.390	0.000	0.000	26.61	22338.27
2475	2023.07.11 01:24	close	1237	0.36	155.390	0.000	0.000	15.02	22353.30
2476	2023.07.11 01:24	close	1236	0.60	155.390	0.000	0.000	-16.41	22336.88
2477	2023.07.11 01:24	sell	1239	0.60	155.360	0.000	0.000
2478	2023.07.11 02:02	close	1239	0.60	155.254	0.000	0.000	42.65	22379.53
2479	2023.07.11 02:02	sell	1240	0.60	155.224	0.000	0.000
2480	2023.07.11 02:16	sell	1241	0.36	155.329	0.000	0.000
2481	2023.07.11 02:34	close	1241	0.36	155.228	0.000	0.000	24.39	22403.92
2482	2023.07.11 02:34	close	1240	0.60	155.228	0.000	0.000	-1.61	22402.31
2483	2023.07.11 02:34	sell	1242	0.60	155.198	0.000	0.000
2484	2023.07.11 02:38	close	1242	0.60	155.119	0.000	0.000	31.79	22434.10
2485	2023.07.11 02:38	sell	1243	0.60	155.089	0.000	0.000
2486	2023.07.11 02:49	close	1243	0.60	155.006	0.000	0.000	33.40	22467.50
2487	2023.07.11 02:49	sell	1244	0.60	154.976	0.000	0.000
2488	2023.07.11 03:33	sell	1245	0.36	155.079	0.000	0.000
2489	2023.07.11 03:50	sell	1246	0.21	155.181	0.000	0.000
2490	2023.07.11 04:11	close	1246	0.21	155.013	0.000	0.000	23.65	22491.15
2491	2023.07.11 04:11	close	1245	0.36	155.013	0.000	0.000	15.93	22507.08
2492	2023.07.11 04:11	close	1244	0.60	155.013	0.000	0.000	-14.89	22492.19
2493	2023.07.11 04:11	sell	1247	0.60	154.983	0.000	0.000
2494	2023.07.11 04:18	sell	1248	0.36	155.088	0.000	0.000
2495	2023.07.11 04:42	close	1248	0.36	154.991	0.000	0.000	23.41	22515.60
2496	2023.07.11 04:42	close	1247	0.60	154.991	0.000	0.000	-3.22	22512.38
2497	2023.07.11 04:42	sell	1249	0.60	154.961	0.000	0.000
2498	2023.07.11 04:53	sell	1250	0.36	155.070	0.000	0.000
2499	2023.07.11 05:42	sell	1251	0.21	155.179	0.000	0.000
2500	2023.07.11 06:56	close	1251	0.21	154.943	0.000	0.000	33.23	22545.61
2501	2023.07.11 06:56	close	1250	0.36	154.943	0.000	0.000	30.66	22576.27
2502	2023.07.11 06:56	close	1249	0.60	154.943	0.000	0.000	7.25	22583.52
2503	2023.07.11 06:56	sell	1252	0.60	154.913	0.000	0.000
2504	2023.07.11 07:01	sell	1253	0.36	155.017	0.000	0.000
2505	2023.07.11 07:06	close	1253	0.36	154.900	0.000	0.000	28.24	22611.76
2506	2023.07.11 07:06	close	1252	0.60	154.900	0.000	0.000	5.23	22616.99
2507	2023.07.11 07:06	sell	1254	0.60	154.870	0.000	0.000
2508	2023.07.11 07:11	sell	1255	0.36	155.003	0.000	0.000
2509	2023.07.11 07:39	close	1255	0.36	154.857	0.000	0.000	35.24	22652.23
2510	2023.07.11 07:39	close	1254	0.60	154.857	0.000	0.000	5.23	22657.46
2511	2023.07.11 07:39	sell	1256	0.60	154.827	0.000	0.000
2512	2023.07.11 07:48	close	1256	0.60	154.712	0.000	0.000	46.27	22703.73
2513	2023.07.11 07:48	sell	1257	0.60	154.682	0.000	0.000
2514	2023.07.11 08:06	sell	1258	0.36	154.798	0.000	0.000
2515	2023.07.11 08:59	close	1258	0.36	154.684	0.000	0.000	27.52	22731.25
2516	2023.07.11 08:59	close	1257	0.60	154.684	0.000	0.000	-0.80	22730.45
2517	2023.07.11 08:59	sell	1259	0.60	154.654	0.000	0.000
2518	2023.07.11 09:11	close	1259	0.60	154.572	0.000	0.000	32.99	22763.44
2519	2023.07.11 09:11	sell	1260	0.60	154.542	0.000	0.000
2520	2023.07.11 09:31	sell	1261	0.36	154.643	0.000	0.000
2521	2023.07.11 10:10	close	1261	0.36	154.531	0.000	0.000	27.04	22790.48
2522	2023.07.11 10:10	close	1260	0.60	154.531	0.000	0.000	4.43	22794.91
2523	2023.07.11 10:10	sell	1262	0.60	154.501	0.000	0.000
2524	2023.07.11 10:28	close	1262	0.60	154.409	0.000	0.000	37.02	22831.93
2525	2023.07.11 10:28	sell	1263	0.60	154.379	0.000	0.000
2526	2023.07.11 10:49	sell	1264	0.36	154.480	0.000	0.000
2527	2023.07.11 11:25	close	1264	0.36	154.384	0.000	0.000	23.17	22855.10
2528	2023.07.11 11:25	close	1263	0.60	154.384	0.000	0.000	-2.01	22853.09
2529	2023.07.11 11:25	sell	1265	0.60	154.354	0.000	0.000
2530	2023.07.11 11:33	close	1265	0.60	154.263	0.000	0.000	36.61	22889.70
2531	2023.07.11 11:33	sell	1266	0.60	154.233	0.000	0.000
2532	2023.07.11 11:36	sell	1267	0.36	154.345	0.000	0.000
2533	2023.07.11 11:58	close	1267	0.36	154.241	0.000	0.000	25.11	22914.81
2534	2023.07.11 11:58	close	1266	0.60	154.241	0.000	0.000	-3.21	22911.60
2535	2023.07.11 11:58	sell	1268	0.60	154.211	0.000	0.000
2536	2023.07.11 12:15	sell	1269	0.36	154.316	0.000	0.000
2537	2023.07.11 12:39	sell	1270	0.21	154.416	0.000	0.000
2538	2023.07.11 13:23	sell	1271	0.12	154.516	0.000	0.000
2539	2023.07.11 13:36	sell	1272	0.07	154.633	0.000	0.000
2540	2023.07.11 13:44	sell	1273	0.04	154.755	0.000	0.000
2541	2023.07.11 23:47	close	1273	0.04	154.320	0.000	0.000	11.67	22923.27
2542	2023.07.11 23:47	close	1272	0.07	154.320	0.000	0.000	14.69	22937.96
2543	2023.07.11 23:47	close	1271	0.12	154.320	0.000	0.000	15.77	22953.73
2544	2023.07.11 23:47	close	1270	0.21	154.320	0.000	0.000	13.52	22967.25
2545	2023.07.11 23:47	close	1269	0.36	154.320	0.000	0.000	-0.96	22966.29
2546	2023.07.11 23:47	close	1268	0.60	154.320	0.000	0.000	-43.86	22922.43
2547	2023.07.11 23:47	sell	1274	0.60	154.290	0.000	0.000
2548	2023.07.12 00:14	close	1274	0.60	154.220	0.000	0.000	20.61	22943.04
2549	2023.07.12 00:14	sell	1275	0.60	154.190	0.000	0.000
2550	2023.07.12 00:19	close	1275	0.60	154.119	0.000	0.000	28.56	22971.60
2551	2023.07.12 00:19	sell	1276	0.60	154.089	0.000	0.000
2552	2023.07.12 00:36	close	1276	0.60	154.007	0.000	0.000	33.00	23004.60
2553	2023.07.12 00:36	sell	1277	0.60	153.977	0.000	0.000
2554	2023.07.12 00:44	close	1277	0.60	153.907	0.000	0.000	28.16	23032.76
2555	2023.07.12 00:44	sell	1278	0.60	153.877	0.000	0.000
2556	2023.07.12 00:51	sell	1279	0.36	153.978	0.000	0.000
2557	2023.07.12 01:05	close	1279	0.36	153.845	0.000	0.000	32.11	23064.87
2558	2023.07.12 01:05	close	1278	0.60	153.845	0.000	0.000	12.87	23077.74
2559	2023.07.12 01:05	sell	1280	0.60	153.815	0.000	0.000
2560	2023.07.12 02:05	sell	1281	0.36	153.916	0.000	0.000
2561	2023.07.12 02:13	sell	1282	0.21	154.050	0.000	0.000
2562	2023.07.12 05:49	close	1282	0.21	153.824	0.000	0.000	31.83	23109.57
2563	2023.07.12 05:49	close	1281	0.36	153.824	0.000	0.000	22.21	23131.78
2564	2023.07.12 05:49	close	1280	0.60	153.824	0.000	0.000	-3.62	23128.16
2565	2023.07.12 05:49	sell	1283	0.60	153.794	0.000	0.000
2566	2023.07.12 06:48	close	1283	0.60	153.695	0.000	0.000	39.84	23168.00
2567	2023.07.12 06:48	sell	1284	0.60	153.665	0.000	0.000
2568	2023.07.12 07:08	sell	1285	0.36	153.778	0.000	0.000
2569	2023.07.12 07:11	sell	1286	0.21	153.897	0.000	0.000
2570	2023.07.12 07:17	sell	1287	0.12	154.021	0.000	0.000
2571	2023.07.12 11:49	close	1287	0.12	153.750	0.000	0.000	21.81	23189.81
2572	2023.07.12 11:49	close	1286	0.21	153.750	0.000	0.000	20.70	23210.51
2573	2023.07.12 11:49	close	1285	0.36	153.750	0.000	0.000	6.76	23217.27
2574	2023.07.12 11:49	close	1284	0.60	153.750	0.000	0.000	-34.20	23183.07
2575	2023.07.12 11:49	sell	1288	0.60	153.720	0.000	0.000
2576	2023.07.12 12:09	sell	1289	0.36	153.845	0.000	0.000
2577	2023.07.12 12:31	close	1289	0.36	153.677	0.000	0.000	40.56	23223.63
2578	2023.07.12 12:31	close	1288	0.60	153.677	0.000	0.000	17.30	23240.93
2579	2023.07.12 12:31	sell	1290	0.60	153.647	0.000	0.000
2580	2023.07.12 12:39	sell	1291	0.36	153.748	0.000	0.000
2581	2023.07.12 12:44	sell	1292	0.21	153.857	0.000	0.000
2582	2023.07.12 12:48	sell	1293	0.12	153.978	0.000	0.000
2583	2023.07.12 13:04	sell	1294	0.07	154.108	0.000	0.000
2584	2023.07.12 13:13	sell	1295	0.04	154.249	0.000	0.000
2585	2023.07.12 15:45	close	1295	0.04	153.766	0.000	0.000	12.96	23253.89
2586	2023.07.12 15:45	close	1294	0.07	153.766	0.000	0.000	16.06	23269.95
2587	2023.07.12 15:45	close	1293	0.12	153.766	0.000	0.000	17.06	23287.01
2588	2023.07.12 15:45	close	1292	0.21	153.766	0.000	0.000	12.82	23299.83
2589	2023.07.12 15:45	close	1291	0.36	153.766	0.000	0.000	-4.35	23295.48
2590	2023.07.12 15:45	close	1290	0.60	153.766	0.000	0.000	-47.88	23247.60
2591	2023.07.12 15:45	sell	1296	0.60	153.736	0.000	0.000
2592	2023.07.12 16:08	sell	1297	0.36	153.865	0.000	0.000
2593	2023.07.12 16:27	sell	1298	0.21	153.972	0.000	0.000
2594	2023.07.12 16:47	sell	1299	0.12	154.092	0.000	0.000
2595	2023.07.12 19:52	sell	1300	0.07	154.200	0.000	0.000
2596	2023.07.13 00:55	sell	1301	0.04	154.329	0.000	0.000
2597	2023.07.13 01:28	sell	1302	0.02	154.433	0.000	0.000
2598	2023.07.13 05:52	sell	1303	0.01	154.543	0.000	0.000
2599	2023.07.13 09:28	sell	1304	0.01	154.699	0.000	0.000
2600	2023.07.13 09:44	sell	1305	0.01	154.800	0.000	0.000
2601	2023.07.13 12:32	sell	1306	0.01	154.901	0.000	0.000
2602	2023.07.13 12:35	sell	1307	0.01	155.024	0.000	0.000
2603	2023.07.14 06:53	sell	1308	0.01	155.127	0.000	0.000
2604	2023.07.14 07:05	sell	1309	0.01	155.247	0.000	0.000
2605	2023.07.14 09:01	sell	1310	0.01	155.357	0.000	0.000
2606	2023.07.14 09:26	sell	1311	0.01	155.458	0.000	0.000
2607	2023.07.14 09:59	sell	1312	0.01	155.566	0.000	0.000
2608	2023.07.14 10:08	sell	1313	0.01	155.699	0.000	0.000
2609	2023.07.14 12:59	sell	1314	0.01	155.821	0.000	0.000
2610	2023.07.14 13:21	sell	1315	0.01	155.934	0.000	0.000
2611	2023.07.14 14:01	sell	1316	0.01	156.044	0.000	0.000
2612	2023.07.17 12:57	sell	1317	0.01	156.168	0.000	0.000
2613	2023.07.17 14:53	sell	1318	0.01	156.316	0.000	0.000
2614	2023.07.19 04:10	sell	1319	0.01	156.417	0.000	0.000
2615	2023.07.19 05:51	sell	1320	0.01	156.561	0.000	0.000
2616	2023.07.19 08:28	sell	1321	0.01	156.661	0.000	0.000
2617	2023.07.19 08:51	sell	1322	0.01	156.765	0.000	0.000
2618	2023.07.19 08:59	sell	1323	0.01	156.941	0.000	0.000
2619	2023.07.19 09:15	sell	1324	0.01	157.043	0.000	0.000
2620	2023.07.19 09:20	sell	1325	0.01	157.149	0.000	0.000
2621	2023.07.21 07:52	sell	1326	0.01	157.274	0.000	0.000
2622	2023.07.21 08:02	sell	1327	0.01	157.386	0.000	0.000
2623	2023.07.21 08:06	sell	1328	0.01	157.530	0.000	0.000
2624	2023.07.21 08:09	sell	1329	0.01	157.645	0.000	0.000
2625	2023.07.21 08:22	sell	1330	0.01	157.780	0.000	0.000
2626	2023.07.21 08:35	sell	1331	0.01	157.903	0.000	0.000
2627	2023.07.21 08:42	sell	1332	0.01	158.020	0.000	0.000
2628	2023.07.27 17:07	close	1332	0.01	153.918	0.000	0.000	26.75	23274.35
2629	2023.07.27 17:07	close	1331	0.01	153.918	0.000	0.000	25.97	23300.33
2630	2023.07.27 17:07	close	1330	0.01	153.918	0.000	0.000	25.14	23325.47
2631	2023.07.27 17:07	close	1329	0.01	153.918	0.000	0.000	24.24	23349.72
2632	2023.07.27 17:07	close	1328	0.01	153.918	0.000	0.000	23.46	23373.18
2633	2023.07.27 17:07	close	1327	0.01	153.918	0.000	0.000	22.50	23395.68
2634	2023.07.27 17:07	close	1326	0.01	153.918	0.000	0.000	21.75	23417.44
2635	2023.07.27 17:07	close	1325	0.01	153.918	0.000	0.000	20.41	23437.85
2636	2023.07.27 17:07	close	1324	0.01	153.918	0.000	0.000	19.70	23457.55
2637	2023.07.27 17:07	close	1323	0.01	153.918	0.000	0.000	19.01	23476.56
2638	2023.07.27 17:07	close	1322	0.01	153.918	0.000	0.000	17.83	23494.39
2639	2023.07.27 17:07	close	1321	0.01	153.918	0.000	0.000	17.14	23511.52
2640	2023.07.27 17:07	close	1320	0.01	153.918	0.000	0.000	16.47	23527.99
2641	2023.07.27 17:07	close	1319	0.01	153.918	0.000	0.000	15.50	23543.49
2642	2023.07.27 17:07	close	1318	0.01	153.918	0.000	0.000	14.57	23558.06
2643	2023.07.27 17:07	close	1317	0.01	153.918	0.000	0.000	13.58	23571.64
2644	2023.07.27 17:07	close	1316	0.01	153.918	0.000	0.000	12.62	23584.26
2645	2023.07.27 17:07	close	1315	0.01	153.918	0.000	0.000	11.88	23596.14
2646	2023.07.27 17:07	close	1314	0.01	153.918	0.000	0.000	11.12	23607.26
2647	2023.07.27 17:07	close	1313	0.01	153.918	0.000	0.000	10.31	23617.57
2648	2023.07.27 17:07	close	1312	0.01	153.918	0.000	0.000	9.41	23626.99
2649	2023.07.27 17:07	close	1311	0.01	153.918	0.000	0.000	8.69	23635.68
2650	2023.07.27 17:07	close	1310	0.01	153.918	0.000	0.000	8.01	23643.69
2651	2023.07.27 17:07	close	1309	0.01	153.918	0.000	0.000	7.27	23650.96
2652	2023.07.27 17:07	close	1308	0.01	153.918	0.000	0.000	6.47	23657.43
2653	2023.07.27 17:07	close	1307	0.01	153.918	0.000	0.000	5.66	23663.09
2654	2023.07.27 17:07	close	1306	0.01	153.918	0.000	0.000	4.83	23667.91
2655	2023.07.27 17:07	close	1305	0.01	153.918	0.000	0.000	4.16	23672.07
2656	2023.07.27 17:07	close	1304	0.01	153.918	0.000	0.000	3.48	23675.54
2657	2023.07.27 17:07	close	1303	0.01	153.918	0.000	0.000	2.43	23677.97
2658	2023.07.27 17:07	close	1302	0.02	153.918	0.000	0.000	3.38	23681.35
2659	2023.07.27 17:07	close	1301	0.04	153.918	0.000	0.000	3.96	23685.31
2660	2023.07.27 17:07	close	1300	0.07	153.918	0.000	0.000	-1.77	23683.54
2661	2023.07.27 17:07	close	1299	0.12	153.918	0.000	0.000	-11.71	23671.83
2662	2023.07.27 17:07	close	1298	0.21	153.918	0.000	0.000	-37.40	23634.43
2663	2023.07.27 17:07	close	1297	0.36	153.918	0.000	0.000	-89.93	23544.51
2664	2023.07.27 17:07	close	1296	0.60	153.918	0.000	0.000	-201.79	23342.72
2665	2023.07.27 17:07	sell	1333	0.60	153.888	0.000	0.000
2666	2023.07.27 17:09	sell	1334	0.36	154.135	0.000	0.000
2667	2023.07.27 17:11	close	1334	0.36	153.856	0.000	0.000	67.35	23410.07
2668	2023.07.27 17:11	close	1333	0.60	153.856	0.000	0.000	12.88	23422.95
2669	2023.07.27 17:11	sell	1335	0.60	153.826	0.000	0.000
2670	2023.07.27 17:13	close	1335	0.60	153.588	0.000	0.000	95.76	23518.71
2671	2023.07.27 17:13	sell	1336	0.60	153.558	0.000	0.000
2672	2023.07.27 17:14	sell	1337	0.36	153.784	0.000	0.000
2673	2023.07.27 17:16	sell	1338	0.21	153.918	0.000	0.000
2674	2023.07.27 17:21	close	1338	0.21	153.641	0.000	0.000	39.01	23557.72
2675	2023.07.27 17:21	close	1337	0.36	153.641	0.000	0.000	34.52	23592.24
2676	2023.07.27 17:21	close	1336	0.60	153.641	0.000	0.000	-33.40	23558.84
2677	2023.07.27 17:21	sell	1339	0.60	153.611	0.000	0.000
2678	2023.07.27 17:24	sell	1340	0.36	153.759	0.000	0.000
2679	2023.07.27 17:30	close	1340	0.36	153.621	0.000	0.000	33.32	23592.16
2680	2023.07.27 17:30	close	1339	0.60	153.621	0.000	0.000	-4.02	23588.14
2681	2023.07.27 17:30	sell	1341	0.60	153.591	0.000	0.000
2682	2023.07.27 17:34	sell	1342	0.36	153.720	0.000	0.000
2683	2023.07.27 17:36	close	1342	0.36	153.504	0.000	0.000	52.14	23640.28
2684	2023.07.27 17:36	close	1341	0.60	153.504	0.000	0.000	35.01	23675.29
2685	2023.07.27 17:36	sell	1343	0.60	153.474	0.000	0.000
2686	2023.07.27 17:38	close	1343	0.60	153.326	0.000	0.000	59.55	23734.84
2687	2023.07.27 17:38	sell	1344	0.60	153.296	0.000	0.000
2688	2023.07.27 17:39	close	1344	0.60	153.201	0.000	0.000	38.22	23773.06
2689	2023.07.27 17:39	sell	1345	0.60	153.171	0.000	0.000
2690	2023.07.27 17:42	sell	1346	0.36	153.311	0.000	0.000
2691	2023.07.27 18:36	close	1346	0.36	153.180	0.000	0.000	31.62	23804.68
2692	2023.07.27 18:36	close	1345	0.60	153.180	0.000	0.000	-3.62	23801.06
2693	2023.07.27 18:36	sell	1347	0.60	153.150	0.000	0.000
2694	2023.07.27 18:55	close	1347	0.60	153.066	0.000	0.000	33.80	23834.86
2695	2023.07.27 18:55	sell	1348	0.60	153.036	0.000	0.000
2696	2023.07.27 18:58	close	1348	0.60	152.948	0.000	0.000	35.41	23870.27
2697	2023.07.27 18:58	sell	1349	0.60	152.918	0.000	0.000
2698	2023.07.27 19:09	sell	1350	0.36	153.024	0.000	0.000
2699	2023.07.27 19:18	close	1350	0.36	152.915	0.000	0.000	26.32	23896.59
2700	2023.07.27 19:18	close	1349	0.60	152.915	0.000	0.000	1.21	23897.80
2701	2023.07.27 19:18	sell	1351	0.60	152.885	0.000	0.000
2702	2023.07.27 19:20	close	1351	0.60	152.811	0.000	0.000	29.78	23927.58
2703	2023.07.27 19:20	sell	1352	0.60	152.781	0.000	0.000
2704	2023.07.27 19:22	close	1352	0.60	152.704	0.000	0.000	30.98	23958.56
2705	2023.07.27 19:22	sell	1353	0.60	152.674	0.000	0.000
2706	2023.07.27 19:30	close	1353	0.60	152.600	0.000	0.000	29.77	23988.33
2707	2023.07.27 19:30	sell	1354	0.60	152.570	0.000	0.000
2708	2023.07.27 19:35	close	1354	0.60	152.498	0.000	0.000	28.97	24017.30
2709	2023.07.27 19:35	sell	1355	0.60	152.468	0.000	0.000
2710	2023.07.27 19:44	close	1355	0.60	152.325	0.000	0.000	57.53	24074.83
2711	2023.07.27 19:44	sell	1356	0.60	152.295	0.000	0.000
2712	2023.07.27 19:47	close	1356	0.60	152.224	0.000	0.000	28.57	24103.40
2713	2023.07.27 19:47	sell	1357	0.60	152.194	0.000	0.000
2714	2023.07.27 19:51	sell	1358	0.36	152.418	0.000	0.000
2715	2023.07.27 20:01	sell	1359	0.21	152.595	0.000	0.000
2716	2023.07.27 20:12	sell	1360	0.12	152.759	0.000	0.000
2717	2023.07.27 20:15	sell	1361	0.07	152.864	0.000	0.000
2718	2023.07.27 20:21	sell	1362	0.04	153.025	0.000	0.000
2719	2023.07.27 20:45	sell	1363	0.02	153.148	0.000	0.000
2720	2023.07.27 23:50	close	1363	0.02	152.358	0.000	0.000	10.60	24114.00
2721	2023.07.27 23:50	close	1362	0.04	152.358	0.000	0.000	17.90	24131.90
2722	2023.07.27 23:50	close	1361	0.07	152.358	0.000	0.000	23.75	24155.65
2723	2023.07.27 23:50	close	1360	0.12	152.358	0.000	0.000	32.27	24187.92
2724	2023.07.27 23:50	close	1359	0.21	152.358	0.000	0.000	33.38	24221.30
2725	2023.07.27 23:50	close	1358	0.36	152.358	0.000	0.000	14.49	24235.79
2726	2023.07.27 23:50	close	1357	0.60	152.358	0.000	0.000	-65.98	24169.81
2727	2023.07.27 23:50	sell	1364	0.60	152.328	0.000	0.000
2728	2023.07.27 23:53	sell	1365	0.36	152.439	0.000	0.000
2729	2023.07.28 00:06	sell	1366	0.21	152.572	0.000	0.000
2730	2023.07.28 00:11	sell	1367	0.12	152.695	0.000	0.000
2731	2023.07.28 00:23	sell	1368	0.07	152.799	0.000	0.000
2732	2023.07.28 00:47	sell	1369	0.04	152.958	0.000	0.000
2733	2023.07.28 00:55	sell	1370	0.02	153.087	0.000	0.000
2734	2023.07.28 02:15	sell	1371	0.01	153.214	0.000	0.000
2735	2023.07.28 03:29	sell	1372	0.01	153.656	0.000	0.000
2736	2023.07.28 03:33	sell	1373	0.01	153.989	0.000	0.000
2737	2023.07.28 03:36	sell	1374	0.01	154.517	0.000	0.000
2738	2023.07.28 03:37	sell	1375	0.01	154.808	0.000	0.000
2739	2023.07.28 04:07	close	1375	0.01	152.472	0.000	0.000	15.66	24185.47
2740	2023.07.28 04:07	close	1374	0.01	152.472	0.000	0.000	13.71	24199.18
2741	2023.07.28 04:07	close	1373	0.01	152.472	0.000	0.000	10.17	24209.35
2742	2023.07.28 04:07	close	1372	0.01	152.472	0.000	0.000	7.94	24217.29
2743	2023.07.28 04:07	close	1371	0.01	152.472	0.000	0.000	4.97	24222.26
2744	2023.07.28 04:07	close	1370	0.02	152.472	0.000	0.000	8.25	24230.51
2745	2023.07.28 04:07	close	1369	0.04	152.472	0.000	0.000	13.04	24243.55
2746	2023.07.28 04:07	close	1368	0.07	152.472	0.000	0.000	15.35	24258.90
2747	2023.07.28 04:07	close	1367	0.12	152.472	0.000	0.000	17.95	24276.85
2748	2023.07.28 04:07	close	1366	0.21	152.472	0.000	0.000	14.09	24290.94
2749	2023.07.28 04:07	close	1365	0.36	152.472	0.000	0.000	-12.50	24278.44
2750	2023.07.28 04:07	close	1364	0.60	152.472	0.000	0.000	-65.50	24212.94
2751	2023.07.28 04:07	sell	1376	0.60	152.442	0.000	0.000
2752	2023.07.28 04:08	close	1376	0.60	152.114	0.000	0.000	131.97	24344.91
2753	2023.07.28 04:08	sell	1377	0.60	152.084	0.000	0.000
2754	2023.07.28 04:09	sell	1378	0.36	152.245	0.000	0.000
2755	2023.07.28 04:10	close	1378	0.36	152.023	0.000	0.000	53.59	24398.50
2756	2023.07.28 04:10	close	1377	0.60	152.023	0.000	0.000	24.55	24423.05
2757	2023.07.28 04:10	sell	1379	0.60	151.993	0.000	0.000
2758	2023.07.28 04:11	sell	1380	0.36	152.117	0.000	0.000
2759	2023.07.28 04:12	close	1380	0.36	151.936	0.000	0.000	43.70	24466.75
2760	2023.07.28 04:12	close	1379	0.60	151.936	0.000	0.000	22.93	24489.68
2761	2023.07.28 04:12	sell	1381	0.60	151.906	0.000	0.000
2762	2023.07.28 04:13	close	1381	0.60	151.796	0.000	0.000	44.26	24533.94
2763	2023.07.28 04:13	sell	1382	0.60	151.766	0.000	0.000
2764	2023.07.28 04:15	close	1382	0.60	151.487	0.000	0.000	112.26	24646.20
2765	2023.07.28 04:15	sell	1383	0.60	151.457	0.000	0.000
2766	2023.07.28 04:16	sell	1384	0.36	151.623	0.000	0.000
2767	2023.07.28 04:21	sell	1385	0.21	151.731	0.000	0.000
2768	2023.07.28 04:22	sell	1386	0.12	151.845	0.000	0.000
2769	2023.07.28 04:27	sell	1387	0.07	151.962	0.000	0.000
2770	2023.07.28 04:38	sell	1388	0.04	152.109	0.000	0.000
2771	2023.07.28 04:40	sell	1389	0.02	152.253	0.000	0.000
2772	2023.07.28 04:41	sell	1390	0.01	152.392	0.000	0.000
2773	2023.07.28 05:39	sell	1391	0.01	152.501	0.000	0.000
2774	2023.07.28 05:47	sell	1392	0.01	152.667	0.000	0.000
2775	2023.07.28 05:48	sell	1393	0.01	152.776	0.000	0.000
2776	2023.07.28 05:58	sell	1394	0.01	152.905	0.000	0.000
2777	2023.07.28 06:28	sell	1395	0.01	153.008	0.000	0.000
2778	2023.07.28 06:34	sell	1396	0.01	153.214	0.000	0.000
2779	2023.07.28 06:37	sell	1397	0.01	153.338	0.000	0.000
2780	2023.07.28 12:12	sell	1398	0.01	153.443	0.000	0.000
2781	2023.07.28 12:16	sell	1399	0.01	153.543	0.000	0.000
2782	2023.07.28 12:18	sell	1400	0.01	153.713	0.000	0.000
2783	2023.07.28 12:32	sell	1401	0.01	153.868	0.000	0.000
2784	2023.07.28 12:34	sell	1402	0.01	154.052	0.000	0.000
2785	2023.07.28 13:02	sell	1403	0.01	154.214	0.000	0.000
2786	2023.07.28 13:04	sell	1404	0.01	154.392	0.000	0.000
2787	2023.07.28 13:42	sell	1405	0.01	154.511	0.000	0.000
2788	2023.07.28 13:52	sell	1406	0.01	154.695	0.000	0.000
2789	2023.07.28 14:00	sell	1407	0.01	154.820	0.000	0.000
2790	2023.07.28 14:18	sell	1408	0.01	154.962	0.000	0.000
2791	2023.07.28 15:42	sell	1409	0.01	155.096	0.000	0.000
2792	2023.07.28 15:43	sell	1410	0.01	155.196	0.000	0.000
2793	2023.07.28 15:51	sell	1411	0.01	155.303	0.000	0.000
2794	2023.07.28 16:06	sell	1412	0.01	155.416	0.000	0.000
2795	2023.07.28 19:02	sell	1413	0.01	155.535	0.000	0.000
2796	2023.07.31 01:30	sell	1414	0.01	155.687	0.000	0.000
2797	2023.07.31 01:33	sell	1415	0.01	155.848	0.000	0.000
2798	2023.07.31 01:37	sell	1416	0.01	156.030	0.000	0.000
2799	2023.07.31 03:49	sell	1417	0.01	156.134	0.000	0.000
2800	2023.07.31 04:48	sell	1418	0.01	156.246	0.000	0.000
2801	2023.07.31 06:52	sell	1419	0.01	156.435	0.000	0.000
2802	2023.07.31 07:16	sell	1420	0.01	156.543	0.000	0.000
2803	2023.07.31 07:34	sell	1421	0.01	156.714	0.000	0.000
2804	2023.07.31 08:30	sell	1422	0.01	156.842	0.000	0.000
2805	2023.07.31 08:50	sell	1423	0.01	156.964	0.000	0.000
2806	2023.07.31 08:54	sell	1424	0.01	157.088	0.000	0.000
2807	2023.07.31 10:44	sell	1425	0.01	157.203	0.000	0.000
2808	2023.08.01 14:06	sell	1426	0.01	157.398	0.000	0.000
2809	2023.08.08 02:45	sell	1427	0.01	157.500	0.000	0.000
2810	2023.08.08 06:00	sell	1428	0.01	157.618	0.000	0.000
2811	2023.08.08 06:03	sell	1429	0.01	157.719	0.000	0.000
2812	2023.08.09 14:52	sell	1430	0.01	157.830	0.000	0.000
2813	2023.08.10 02:48	sell	1431	0.01	157.937	0.000	0.000
2814	2023.08.10 04:03	sell	1432	0.01	158.067	0.000	0.000
2815	2024.02.29 23:59	close at stop	1432	0.01	162.189	0.000	0.000	-53.23	24592.97
2816	2024.02.29 23:59	close at stop	1431	0.01	162.189	0.000	0.000	-54.11	24538.86
2817	2024.02.29 23:59	close at stop	1430	0.01	162.189	0.000	0.000	-55.19	24483.67
2818	2024.02.29 23:59	close at stop	1429	0.01	162.189	0.000	0.000	-56.07	24427.60
2819	2024.02.29 23:59	close at stop	1428	0.01	162.189	0.000	0.000	-56.75	24370.85
2820	2024.02.29 23:59	close at stop	1427	0.01	162.189	0.000	0.000	-57.54	24313.31
2821	2024.02.29 23:59	close at stop	1426	0.01	162.189	0.000	0.000	-59.10	24254.21
2822	2024.02.29 23:59	close at stop	1425	0.01	162.189	0.000	0.000	-60.54	24193.67
2823	2024.02.29 23:59	close at stop	1424	0.01	162.189	0.000	0.000	-61.31	24132.36
2824	2024.02.29 23:59	close at stop	1423	0.01	162.189	0.000	0.000	-62.14	24070.22
2825	2024.02.29 23:59	close at stop	1422	0.01	162.189	0.000	0.000	-62.96	24007.26
2826	2024.02.29 23:59	close at stop	1421	0.01	162.189	0.000	0.000	-63.82	23943.44
2827	2024.02.29 23:59	close at stop	1420	0.01	162.189	0.000	0.000	-64.96	23878.48
2828	2024.02.29 23:59	close at stop	1419	0.01	162.189	0.000	0.000	-65.69	23812.80
2829	2024.02.29 23:59	close at stop	1418	0.01	162.189	0.000	0.000	-66.96	23745.84
2830	2024.02.29 23:59	close at stop	1417	0.01	162.189	0.000	0.000	-67.71	23678.13
2831	2024.02.29 23:59	close at stop	1416	0.01	162.189	0.000	0.000	-68.40	23609.73
2832	2024.02.29 23:59	close at stop	1415	0.01	162.189	0.000	0.000	-69.62	23540.11
2833	2024.02.29 23:59	close at stop	1414	0.01	162.189	0.000	0.000	-70.70	23469.41
2834	2024.02.29 23:59	close at stop	1413	0.01	162.189	0.000	0.000	-71.84	23397.57
2835	2024.02.29 23:59	close at stop	1412	0.01	162.189	0.000	0.000	-72.64	23324.92
2836	2024.02.29 23:59	close at stop	1411	0.01	162.189	0.000	0.000	-73.40	23251.52
2837	2024.02.29 23:59	close at stop	1410	0.01	162.189	0.000	0.000	-74.12	23177.39
2838	2024.02.29 23:59	close at stop	1409	0.01	162.189	0.000	0.000	-74.79	23102.60
2839	2024.02.29 23:59	close at stop	1408	0.01	162.189	0.000	0.000	-75.69	23026.90
2840	2024.02.29 23:59	close at stop	1407	0.01	162.189	0.000	0.000	-76.64	22950.26
2841	2024.02.29 23:59	close at stop	1406	0.01	162.189	0.000	0.000	-77.48	22872.77
2842	2024.02.29 23:59	close at stop	1405	0.01	162.189	0.000	0.000	-78.71	22794.06
2843	2024.02.29 23:59	close at stop	1404	0.01	162.189	0.000	0.000	-79.51	22714.54
2844	2024.02.29 23:59	close at stop	1403	0.01	162.189	0.000	0.000	-80.70	22633.84
2845	2024.02.29 23:59	close at stop	1402	0.01	162.189	0.000	0.000	-81.79	22552.05
2846	2024.02.29 23:59	close at stop	1401	0.01	162.189	0.000	0.000	-83.02	22469.02
2847	2024.02.29 23:59	close at stop	1400	0.01	162.189	0.000	0.000	-84.06	22384.96
2848	2024.02.29 23:59	close at stop	1399	0.01	162.189	0.000	0.000	-85.20	22299.75
2849	2024.02.29 23:59	close at stop	1398	0.01	162.189	0.000	0.000	-85.87	22213.88
2850	2024.02.29 23:59	close at stop	1397	0.01	162.189	0.000	0.000	-86.58	22127.29
2851	2024.02.29 23:59	close at stop	1396	0.01	162.189	0.000	0.000	-87.41	22039.88
2852	2024.02.29 23:59	close at stop	1395	0.01	162.189	0.000	0.000	-88.79	21951.08
2853	2024.02.29 23:59	close at stop	1394	0.01	162.189	0.000	0.000	-89.48	21861.60
2854	2024.02.29 23:59	close at stop	1393	0.01	162.189	0.000	0.000	-90.35	21771.24
2855	2024.02.29 23:59	close at stop	1392	0.01	162.189	0.000	0.000	-91.08	21680.16
2856	2024.02.29 23:59	close at stop	1391	0.01	162.189	0.000	0.000	-92.19	21587.96
2857	2024.02.29 23:59	close at stop	1390	0.01	162.189	0.000	0.000	-92.92	21495.04
2858	2024.02.29 23:59	close at stop	1389	0.02	162.189	0.000	0.000	-187.72	21307.32
2859	2024.02.29 23:59	close at stop	1388	0.04	162.189	0.000	0.000	-379.29	20928.03
2860	2024.02.29 23:59	close at stop	1387	0.07	162.189	0.000	0.000	-670.65	20257.38
2861	2024.02.29 23:59	close at stop	1386	0.12	162.189	0.000	0.000	-1159.11	19098.27
2862	2024.02.29 23:59	close at stop	1385	0.21	162.189	0.000	0.000	-2044.49	17053.78
2863	2024.02.29 23:59	close at stop	1384	0.36	162.189	0.000	0.000	-3530.91	13522.87
2864	2024.02.29 23:59	close at stop	1383	0.60	162.189	0.000	0.000	-5951.64	7571.23